Skip to main content

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.92 +0.03 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 46.68 46.71 45.65 45.72 19,927 -0.94(-2.01%)
Jan 30, 2018 47.21 47.21 45.99 46.66 19,472 -0.86(-1.82%)
Jan 29, 2018 48.07 48.07 47.43 47.52 23,889 -0.60(-1.25%)
Jan 26, 2018 47.69 48.12 47.59 48.12 13,696 +0.46(+0.96%)
Jan 25, 2018 48.10 48.24 47.21 47.67 25,468 -0.02(-0.05%)
Jan 24, 2018 47.98 48.17 47.67 47.69 17,781 +0.02(+0.05%)
Jan 23, 2018 47.76 48.15 47.50 47.67 29,615 +0.00(+0.00%)
Jan 22, 2018 46.23 47.76 46.23 47.67 19,266 +1.32(+2.85%)
Jan 19, 2018 45.65 46.39 45.65 46.35 9,836 +0.22(+0.47%)
Jan 18, 2018 46.63 46.73 46.13 46.13 16,358 -0.77(-1.64%)
Jan 17, 2018 47.69 47.95 46.73 46.90 27,930 -0.79(-1.66%)
Jan 16, 2018 48.03 48.53 47.67 47.69 21,978 -0.19(-0.40%)
Jan 12, 2018 47.88 47.88 47.88 0 +0.05(+0.10%)
Jan 11, 2018 46.92 47.83 46.83 47.83 48,397 +0.86(+1.84%)
Jan 10, 2018 47.16 47.27 46.92 46.97 25,317 -0.19(-0.41%)
Jan 09, 2018 47.79 48.03 47.11 47.16 15,945 -0.24(-0.51%)
Jan 08, 2018 47.67 47.79 47.26 47.40 10,883 +0.02(+0.05%)
Jan 05, 2018 47.71 47.71 47.02 47.38 12,193 -0.60(-1.25%)
Jan 04, 2018 47.38 48.07 47.33 47.98 26,280 +0.82(+1.73%)
Jan 03, 2018 46.32 47.45 46.06 47.16 56,835 +1.30(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.