Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.93 -0.08 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.98	27.13	25.98	26.60	24,652	+0.62(+2.39%)
Jan 28, 2016	25.08	26.04	25.08	25.98	40,300	+1.78(+7.36%)
Jan 27, 2016	24.26	24.69	23.44	24.20	23,413	-0.14(-0.57%)
Jan 26, 2016	23.24	24.48	23.08	24.34	33,188	+1.24(+5.37%)
Jan 25, 2016	23.34	24.70	22.94	23.10	34,323	-0.60(-2.53%)
Jan 22, 2016	21.42	23.86	21.42	23.70	42,632	+2.88(+13.83%)
Jan 21, 2016	19.36	21.10	19.31	20.82	70,831	+1.32(+6.77%)
Jan 20, 2016	20.28	20.28	18.48	19.50	34,740	-1.74(-8.19%)
Jan 19, 2016	22.30	22.30	20.60	21.24	37,387	-1.06(-4.75%)
Jan 15, 2016	22.68	22.30	22.30	22.30	51,655	-1.08(-4.62%)
Jan 14, 2016	21.78	23.42	21.47	23.38	44,293	+1.48(+6.76%)
Jan 13, 2016	23.84	24.34	21.56	21.90	34,540	-1.70(-7.20%)
Jan 12, 2016	24.90	25.68	22.56	23.60	73,960	-1.14(-4.61%)
Jan 11, 2016	26.30	26.30	24.32	24.74	36,373	-1.36(-5.21%)
Jan 08, 2016	26.20	26.64	25.50	26.10	59,917	-0.18(-0.68%)
Jan 07, 2016	26.90	27.22	26.22	26.28	30,723	-1.36(-4.92%)
Jan 06, 2016	28.58	28.58	27.43	27.64	28,499	-1.54(-5.28%)
Jan 05, 2016	29.50	29.50	28.72	29.18	21,385	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.