Skip to main content

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.92 +0.03 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 48.32 48.57 48.08 48.57 8,145 +0.11(+0.22%)
Jan 30, 2014 48.31 48.60 48.31 48.46 19,289 +0.19(+0.40%)
Jan 29, 2014 48.53 48.73 48.20 48.27 11,194 -0.63(-1.29%)
Jan 28, 2014 48.32 48.95 48.32 48.90 13,765 +0.49(+1.01%)
Jan 27, 2014 48.81 48.81 47.67 48.41 27,109 -0.02(-0.04%)
Jan 24, 2014 49.22 49.22 48.43 48.43 19,880 -0.93(-1.88%)
Jan 23, 2014 49.52 49.52 49.30 49.36 14,096 -0.03(-0.07%)
Jan 22, 2014 49.13 49.41 48.95 49.39 10,545 +0.26(+0.54%)
Jan 21, 2014 48.67 49.13 48.67 49.13 12,529 +0.44(+0.90%)
Jan 17, 2014 48.64 48.69 48.69 48.69 12,604 +0.18(+0.38%)
Jan 16, 2014 48.41 48.51 48.15 48.51 12,054 +0.12(+0.24%)
Jan 15, 2014 48.21 48.57 47.92 48.39 18,265 +0.19(+0.39%)
Jan 14, 2014 48.24 48.29 48.04 48.21 11,311 -0.13(-0.28%)
Jan 13, 2014 48.24 48.53 48.24 48.34 13,989 -0.18(-0.36%)
Jan 10, 2014 48.46 48.74 48.17 48.52 15,070 -0.07(-0.14%)
Jan 09, 2014 48.43 48.66 48.31 48.59 10,590 +0.16(+0.33%)
Jan 08, 2014 49.11 49.13 48.31 48.43 17,886 -0.49(-1.00%)
Jan 07, 2014 49.53 49.64 48.87 48.92 31,549 -0.68(-1.38%)
Jan 06, 2014 49.92 49.92 49.41 49.60 16,838 -0.23(-0.46%)
Jan 03, 2014 49.76 49.97 49.22 49.83 13,470 +0.23(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.