Indicators

Prudential Financial (NY: PRU )

119.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.28	25.67	25.27	25.43	2,155,242	+0.01(+0.05%)
Jan 29, 2004	25.50	25.66	25.04	25.42	1,949,794	+0.05(+0.18%)
Jan 28, 2004	25.24	25.72	25.20	25.37	2,823,079	+0.14(+0.56%)
Jan 27, 2004	25.48	25.72	25.08	25.23	2,717,018	-0.31(-1.21%)
Jan 26, 2004	25.55	25.72	25.20	25.54	4,151,908	+0.02(+0.09%)
Jan 23, 2004	26.01	26.05	25.50	25.52	2,386,693	-0.43(-1.64%)
Jan 22, 2004	26.04	26.38	25.87	25.94	1,785,401	-0.05(-0.20%)
Jan 21, 2004	25.53	26.11	25.45	26.00	2,115,726	+0.63(+2.49%)
Jan 20, 2004	25.37	25.44	25.22	25.36	2,225,892	+0.01(+0.02%)
Jan 16, 2004	25.32	25.78	25.28	25.36	2,490,187	+0.15(+0.60%)
Jan 15, 2004	25.43	25.55	25.11	25.21	1,757,175	-0.04(-0.16%)
Jan 14, 2004	24.63	25.28	24.57	25.25	2,540,138	+0.60(+2.42%)
Jan 13, 2004	24.70	24.84	24.49	24.65	1,583,887	-0.05(-0.21%)
Jan 12, 2004	24.58	24.70	24.44	24.70	1,456,786	+0.18(+0.74%)
Jan 09, 2004	24.54	24.83	24.38	24.52	1,945,004	-0.18(-0.71%)
Jan 08, 2004	24.25	24.72	24.25	24.70	2,068,170	+0.37(+1.51%)
Jan 07, 2004	24.26	24.34	23.96	24.33	3,773,342	-0.12(-0.50%)
Jan 06, 2004	24.38	24.53	24.21	24.45	2,315,017	-0.10(-0.40%)
Jan 05, 2004	24.70	24.83	24.42	24.55	2,053,288	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.