Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.380 7.428 7.270 7.350 36,700 -0.15(-2.00%)
Jan 30, 2020 7.460 7.500 7.410 7.500 44,912 -0.27(-3.47%)
Jan 29, 2020 7.480 7.770 7.450 7.770 23,459 +0.32(+4.30%)
Jan 28, 2020 7.400 7.480 7.380 7.450 23,861 -0.01(-0.13%)
Jan 27, 2020 7.420 7.460 7.340 7.460 36,203 -0.26(-3.37%)
Jan 24, 2020 7.780 7.780 7.670 7.720 29,400 -0.14(-1.78%)
Jan 23, 2020 7.820 7.860 7.750 7.860 14,172 -0.14(-1.75%)
Jan 22, 2020 7.990 8.020 7.920 8.000 31,510 +0.04(+0.50%)
Jan 21, 2020 8.150 8.150 7.950 7.960 47,579 -0.52(-6.13%)
Jan 17, 2020 8.500 8.530 8.470 8.480 6,700 -0.01(-0.12%)
Jan 16, 2020 8.490 8.490 8.410 8.490 35,426 -0.16(-1.85%)
Jan 15, 2020 8.610 8.690 8.580 8.650 18,127 +0.03(+0.35%)
Jan 14, 2020 8.610 8.650 8.490 8.620 22,587 +0.12(+1.41%)
Jan 13, 2020 8.430 8.500 8.364 8.500 8,385 +0.02(+0.24%)
Jan 10, 2020 8.420 8.480 8.380 8.480 19,900 +0.00(+0.00%)
Jan 09, 2020 8.400 8.480 8.263 8.480 25,058 -0.03(-0.35%)
Jan 08, 2020 8.500 8.550 8.410 8.510 21,304 -0.11(-1.28%)
Jan 07, 2020 8.760 8.760 8.540 8.620 67,476 -0.32(-3.58%)
Jan 06, 2020 8.760 8.940 8.740 8.940 34,457 -0.03(-0.33%)
Jan 03, 2020 8.960 9.010 8.950 8.970 25,500 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.