Indicators

Zimmer Holdings (NY: ZBH )

107.53 -0.04 (-0.04%)

Streaming Delayed Price Updated: 2:32 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	101.00	101.66	100.98	101.10	2,150,688	-0.38(-0.37%)
Jan 29, 2015	101.60	103.17	100.29	101.48	3,586,873	-1.78(-1.73%)
Jan 28, 2015	104.95	106.01	103.13	103.27	1,763,004	-1.56(-1.49%)
Jan 27, 2015	104.77	105.84	104.17	104.83	883,878	-0.76(-0.72%)
Jan 26, 2015	105.42	105.60	104.65	105.59	1,319,787	+0.08(+0.08%)
Jan 23, 2015	106.74	106.92	105.48	105.50	646,600	-1.24(-1.16%)
Jan 22, 2015	104.86	106.80	104.42	106.74	788,617	+2.23(+2.13%)
Jan 21, 2015	104.35	105.13	103.65	104.51	712,659	-0.01(-0.01%)
Jan 20, 2015	106.18	106.78	103.56	104.52	1,030,034	-1.00(-0.95%)
Jan 16, 2015	103.58	105.62	103.58	105.52	1,366,962	+1.82(+1.76%)
Jan 15, 2015	105.70	106.07	103.68	103.70	1,698,769	-1.98(-1.88%)
Jan 14, 2015	105.48	106.14	104.41	105.69	1,156,186	-1.42(-1.32%)
Jan 13, 2015	107.33	108.86	106.17	107.10	1,789,374	+0.23(+0.22%)
Jan 12, 2015	106.61	107.12	106.14	106.87	1,110,904	+0.25(+0.24%)
Jan 09, 2015	106.48	107.78	105.97	106.61	2,355,086	-1.56(-1.44%)
Jan 08, 2015	107.36	108.77	107.12	108.17	1,561,616	+1.14(+1.06%)
Jan 07, 2015	104.80	107.85	104.63	107.04	1,621,038	+2.60(+2.49%)
Jan 06, 2015	105.67	105.73	103.84	104.44	1,975,921	-0.89(-0.85%)
Jan 05, 2015	102.83	105.69	102.83	105.33	2,399,095	+3.79(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.