Indicators

0-5 Year TIPS Bond Ishares ETF (NY: STIP )

98.87 -0.29 (-0.29%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	81.73	81.77	81.66	81.73	31,857	+0.03(+0.03%)
Jan 30, 2012	81.73	81.75	81.69	81.70	218,136	-0.02(-0.03%)
Jan 27, 2012	81.80	81.80	81.64	81.73	33,314	+0.10(+0.13%)
Jan 26, 2012	81.73	81.75	81.62	81.62	11,544	+0.13(+0.16%)
Jan 25, 2012	81.22	81.54	81.20	81.50	3,873	+0.29(+0.36%)
Jan 24, 2012	81.23	81.27	81.16	81.20	16,201	+0.01(+0.01%)
Jan 23, 2012	81.16	81.19	81.15	81.19	14,537	-0.01(-0.01%)
Jan 20, 2012	81.30	81.30	81.16	81.20	15,753	-0.09(-0.11%)
Jan 19, 2012	81.26	81.30	81.21	81.29	26,295	+0.02(+0.02%)
Jan 18, 2012	81.32	81.32	81.23	81.27	14,594	-0.01(-0.01%)
Jan 17, 2012	81.29	81.29	81.20	81.28	11,427	+0.11(+0.14%)
Jan 13, 2012	81.22	81.22	81.15	81.17	16,025	+0.01(+0.01%)
Jan 12, 2012	81.19	81.23	79.58	81.16	79,698	+0.02(+0.03%)
Jan 11, 2012	81.18	81.19	81.12	81.14	52,174	-0.02(-0.03%)
Jan 10, 2012	81.22	82.15	81.09	81.16	37,030	-0.06(-0.07%)
Jan 09, 2012	81.19	81.28	81.16	81.22	29,273	+0.00(+0.00%)
Jan 06, 2012	81.23	81.28	81.20	81.22	12,732	+0.04(+0.05%)
Jan 05, 2012	81.15	81.18	81.09	81.18	12,913	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.