Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.96	21.50	20.75	20.92	29,900	-0.08(-0.38%)
Jan 30, 2007	20.90	21.00	20.75	21.00	86,500	+0.24(+1.16%)
Jan 29, 2007	21.20	21.36	20.76	20.76	17,700	-0.24(-1.14%)
Jan 26, 2007	20.72	21.00	20.72	21.00	23,200	+0.14(+0.67%)
Jan 25, 2007	20.85	21.25	20.49	20.86	22,300	+0.07(+0.34%)
Jan 24, 2007	20.85	21.10	20.71	20.79	21,300	+0.03(+0.14%)
Jan 23, 2007	20.90	21.13	20.60	20.76	67,300	+0.06(+0.29%)
Jan 22, 2007	20.50	21.15	20.26	20.70	19,000	+0.45(+2.22%)
Jan 19, 2007	20.38	20.80	19.95	20.25	94,900	-0.13(-0.64%)
Jan 18, 2007	20.10	21.00	20.10	20.38	19,700	-0.02(-0.10%)
Jan 17, 2007	20.25	20.48	20.25	20.40	6,100	-0.09(-0.44%)
Jan 16, 2007	20.70	20.95	20.49	20.49	8,500	-0.36(-1.73%)
Jan 12, 2007	21.25	21.25	20.57	20.85	83,400	-0.28(-1.33%)
Jan 11, 2007	21.50	21.56	20.80	21.13	77,300	-0.37(-1.72%)
Jan 10, 2007	21.65	21.75	21.33	21.50	104,400	-0.09(-0.42%)
Jan 09, 2007	21.70	21.70	21.10	21.59	33,900	-0.10(-0.46%)
Jan 08, 2007	21.99	22.00	21.62	21.69	41,900	-0.21(-0.96%)
Jan 05, 2007	22.05	22.05	21.70	21.90	78,800	+0.00(+0.00%)
Jan 04, 2007	22.00	22.55	21.52	21.90	370,200	-0.59(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.