Indicators

Sensient Technologies Corp (NY: SXT )

77.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.00	73.08	70.78	72.97	274,200	+2.18(+3.08%)
Jan 30, 2023	69.71	71.36	69.71	70.79	220,165	+0.86(+1.23%)
Jan 27, 2023	70.20	70.48	69.57	69.94	77,439	-0.58(-0.82%)
Jan 26, 2023	70.66	70.71	69.86	70.51	130,360	-0.13(-0.19%)
Jan 25, 2023	69.56	70.67	69.06	70.65	151,579	+0.40(+0.56%)
Jan 24, 2023	71.88	71.88	69.23	70.25	197,430	-2.20(-3.03%)
Jan 23, 2023	71.28	72.47	70.75	72.45	123,028	+1.11(+1.55%)
Jan 20, 2023	72.97	72.97	70.93	71.34	202,770	-1.23(-1.70%)
Jan 19, 2023	72.74	73.30	71.79	72.58	112,849	-0.73(-1.00%)
Jan 18, 2023	75.11	75.16	73.15	73.31	114,366	-1.45(-1.93%)
Jan 17, 2023	75.66	75.66	74.52	74.76	100,586	-0.43(-0.58%)
Jan 13, 2023	75.09	75.64	74.51	75.19	78,804	-0.29(-0.38%)
Jan 12, 2023	74.37	75.53	73.76	75.48	128,210	+1.60(+2.17%)
Jan 11, 2023	73.00	74.02	72.97	73.88	111,223	+1.46(+2.01%)
Jan 10, 2023	71.03	72.81	70.74	72.42	187,052	+1.00(+1.40%)
Jan 09, 2023	71.82	72.23	71.05	71.42	120,106	-0.20(-0.28%)
Jan 06, 2023	70.02	71.79	69.71	71.62	94,419	+2.41(+3.48%)
Jan 05, 2023	70.04	70.04	68.39	69.21	160,840	-1.28(-1.82%)
Jan 04, 2023	70.78	71.27	70.02	70.49	112,341	+0.43(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.