Indicators

Sensient Technologies Corp (NY: SXT )

77.19 +0.54 (+0.70%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	66.27	67.09	64.83	65.36	569,801	-1.41(-2.11%)
Jan 28, 2021	67.72	67.72	66.01	66.76	251,864	-0.29(-0.43%)
Jan 27, 2021	69.60	69.78	66.02	67.05	552,853	-4.17(-5.85%)
Jan 26, 2021	71.87	72.02	70.91	71.22	369,659	-0.18(-0.25%)
Jan 25, 2021	70.23	71.93	70.23	71.40	302,938	+0.75(+1.06%)
Jan 22, 2021	69.41	70.68	68.92	70.65	291,483	+0.55(+0.78%)
Jan 21, 2021	70.33	70.42	69.79	70.10	277,812	-0.19(-0.26%)
Jan 20, 2021	70.36	70.36	69.86	70.29	199,889	+0.23(+0.33%)
Jan 19, 2021	69.94	70.84	69.62	70.05	172,363	+0.44(+0.63%)
Jan 15, 2021	69.21	69.97	68.39	69.62	286,411	-0.41(-0.58%)
Jan 14, 2021	69.44	70.90	69.08	70.03	363,120	+0.96(+1.40%)
Jan 13, 2021	71.51	71.58	68.85	69.06	265,367	-2.52(-3.52%)
Jan 12, 2021	71.74	71.94	71.13	71.58	456,985	+0.09(+0.13%)
Jan 11, 2021	70.93	71.99	70.84	71.49	385,791	-0.17(-0.23%)
Jan 08, 2021	71.88	72.00	70.66	71.66	191,228	-0.16(-0.22%)
Jan 07, 2021	72.44	72.72	71.54	71.81	179,483	-0.41(-0.56%)
Jan 06, 2021	70.76	72.92	70.24	72.22	311,072	+2.62(+3.77%)
Jan 05, 2021	67.99	69.92	67.97	69.60	191,933	+1.81(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.