Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.981 10.02 9.922 9.991 64,462 +0.09(+0.90%)
Jan 30, 2024 9.971 9.991 9.853 9.902 38,448 -0.07(-0.69%)
Jan 29, 2024 9.952 9.972 9.883 9.971 26,606 +0.07(+0.70%)
Jan 26, 2024 9.873 9.922 9.873 9.902 25,216 -0.03(-0.35%)
Jan 25, 2024 9.902 9.942 9.902 9.937 3,074 +0.04(+0.45%)
Jan 24, 2024 9.912 9.932 9.882 9.892 23,542 +0.00(+0.05%)
Jan 23, 2024 9.863 9.922 9.863 9.887 13,789 +0.00(+0.05%)
Jan 22, 2024 9.813 9.892 9.813 9.882 13,412 +0.07(+0.70%)
Jan 19, 2024 9.803 9.823 9.729 9.813 26,617 +0.01(+0.10%)
Jan 18, 2024 9.833 9.853 9.774 9.803 34,703 -0.02(-0.20%)
Jan 17, 2024 9.863 9.873 9.813 9.823 64,957 -0.04(-0.42%)
Jan 16, 2024 9.971 9.971 9.843 9.865 46,467 -0.12(-1.19%)
Jan 12, 2024 9.993 9.993 9.973 9.983 29,359 +0.00(+0.00%)
Jan 11, 2024 9.934 9.983 9.934 9.983 23,593 +0.03(+0.30%)
Jan 10, 2024 9.924 9.958 9.924 9.954 10,605 +0.02(+0.20%)
Jan 09, 2024 9.983 10.05 9.924 9.934 37,808 -0.11(-1.08%)
Jan 08, 2024 10.01 10.05 10.01 10.04 9,391 +0.07(+0.69%)
Jan 05, 2024 9.964 10.01 9.964 9.973 42,245 +0.00(+0.00%)
Jan 04, 2024 9.905 10.00 9.905 9.973 34,301 +0.04(+0.40%)
Jan 03, 2024 9.836 9.944 9.836 9.934 30,645 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.