Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

324.24 -12.80 (-3.80%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	141.95	141.95	138.19	138.87	83,617	-4.48(-3.13%)
Jan 28, 2021	145.51	146.05	139.94	143.36	46,962	-0.81(-0.57%)
Jan 27, 2021	143.44	145.36	139.34	144.17	85,659	-1.47(-1.01%)
Jan 26, 2021	143.50	147.18	141.72	145.64	77,886	+3.93(+2.77%)
Jan 25, 2021	141.25	142.69	137.69	141.72	44,817	-0.89(-0.63%)
Jan 22, 2021	141.91	142.78	138.40	142.61	49,087	-1.12(-0.78%)
Jan 21, 2021	146.88	146.88	142.08	143.73	20,668	-0.56(-0.39%)
Jan 20, 2021	146.62	147.05	143.68	144.29	34,357	-2.65(-1.80%)
Jan 19, 2021	146.30	148.69	145.72	146.94	33,772	+1.74(+1.20%)
Jan 15, 2021	148.09	148.69	144.46	145.20	48,748	-4.22(-2.82%)
Jan 14, 2021	149.60	150.13	147.70	149.42	61,812	+0.94(+0.63%)
Jan 13, 2021	149.24	150.32	147.51	148.48	56,453	-0.76(-0.51%)
Jan 12, 2021	152.09	153.85	148.03	149.24	68,195	-3.17(-2.08%)
Jan 11, 2021	153.25	153.25	151.42	152.41	33,927	-1.52(-0.99%)
Jan 08, 2021	155.08	155.64	152.01	153.94	59,017	+0.79(+0.52%)
Jan 07, 2021	158.59	161.24	152.75	153.15	57,319	-5.36(-3.38%)
Jan 06, 2021	149.19	160.13	149.19	158.51	65,277	+10.61(+7.17%)
Jan 05, 2021	145.71	148.00	145.41	147.90	30,710	+2.22(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.