Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

324.00 -13.04 (-3.87%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	105.19	105.19	100.53	101.74	47,043	-3.50(-3.32%)
Jan 29, 2015	105.72	105.77	104.03	105.24	77,195	-0.85(-0.80%)
Jan 28, 2015	108.18	108.73	105.11	106.09	38,121	-1.94(-1.80%)
Jan 27, 2015	108.02	108.61	107.76	108.03	40,252	-0.72(-0.66%)
Jan 26, 2015	104.41	109.22	104.41	108.75	99,354	+4.71(+4.53%)
Jan 23, 2015	107.22	107.22	103.66	104.04	81,316	-2.75(-2.58%)
Jan 22, 2015	106.87	107.91	106.60	106.80	44,011	+0.29(+0.27%)
Jan 21, 2015	106.18	108.52	105.05	106.51	65,469	+0.60(+0.56%)
Jan 20, 2015	104.20	106.27	103.44	105.91	55,778	+2.57(+2.48%)
Jan 16, 2015	98.70	103.50	98.05	103.34	40,786	+4.24(+4.27%)
Jan 15, 2015	101.04	101.27	98.30	99.11	60,401	-2.32(-2.28%)
Jan 14, 2015	102.10	103.87	101.04	101.42	35,415	-2.25(-2.17%)
Jan 13, 2015	102.01	104.09	101.69	103.67	34,252	+2.93(+2.91%)
Jan 12, 2015	101.40	101.40	100.50	100.74	68,269	-0.41(-0.41%)
Jan 09, 2015	102.12	104.34	100.96	101.15	59,001	-1.11(-1.09%)
Jan 08, 2015	100.44	102.82	99.61	102.26	44,126	+2.37(+2.37%)
Jan 07, 2015	99.14	100.51	97.74	99.89	119,584	+1.39(+1.41%)
Jan 06, 2015	98.09	100.64	97.43	98.50	108,619	+0.52(+0.53%)
Jan 05, 2015	99.96	99.96	97.50	97.98	56,591	-2.46(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.