Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.991 7.018 6.932 7.005 40,974 +0.03(+0.38%)
Jan 30, 2003 6.708 6.991 6.708 6.978 127,477 +0.32(+4.85%)
Jan 29, 2003 6.563 6.688 6.556 6.655 174,370 +0.13(+2.02%)
Jan 28, 2003 6.603 6.622 6.491 6.524 96,063 -0.01(-0.20%)
Jan 27, 2003 6.543 6.708 6.471 6.537 18,211 -0.03(-0.50%)
Jan 24, 2003 6.919 6.919 6.550 6.570 74,361 -0.28(-4.13%)
Jan 23, 2003 7.084 7.084 6.754 6.853 15,782 -0.16(-2.35%)
Jan 22, 2003 7.222 7.248 7.018 7.018 28,985 -0.20(-2.83%)
Jan 21, 2003 7.433 7.433 7.222 7.222 83,922 -0.19(-2.58%)
Jan 17, 2003 7.347 7.413 7.281 7.413 34,297 +0.03(+0.45%)
Jan 16, 2003 7.479 7.479 7.347 7.380 138,707 -0.07(-0.88%)
Jan 15, 2003 7.446 7.538 7.380 7.446 373,173 -0.03(-0.35%)
Jan 14, 2003 7.578 7.578 7.446 7.472 261,935 -0.13(-1.73%)
Jan 13, 2003 7.578 7.631 7.578 7.604 26,102 +0.06(+0.79%)
Jan 10, 2003 7.907 7.914 7.545 7.545 213,827 -0.36(-4.58%)
Jan 09, 2003 8.105 8.270 7.907 7.907 218,683 -0.16(-2.04%)
Jan 08, 2003 8.026 8.092 8.026 8.072 46,893 +0.03(+0.41%)
Jan 07, 2003 8.072 8.145 7.907 8.039 101,678 -0.07(-0.89%)
Jan 06, 2003 8.138 8.204 8.072 8.112 156,918 -0.03(-0.32%)
Jan 03, 2003 7.710 8.138 7.578 8.138 41,733 +0.32(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.