Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.476	9.490	9.404	9.490	88,770	+0.00(+0.00%)
Jan 30, 2002	9.523	9.523	9.094	9.490	98,937	-0.16(-1.71%)
Jan 29, 2002	9.621	9.733	9.588	9.654	116,843	+0.03(+0.34%)
Jan 28, 2002	9.490	9.786	9.457	9.621	230,500	+0.11(+1.18%)
Jan 25, 2002	9.490	9.549	9.490	9.509	90,895	+0.00(+0.00%)
Jan 24, 2002	9.490	9.555	9.490	9.509	73,596	-0.04(-0.41%)
Jan 23, 2002	9.555	9.555	9.490	9.549	305,463	+0.04(+0.42%)
Jan 22, 2002	9.687	9.687	9.391	9.509	79,969	-0.21(-2.17%)
Jan 21, 2002	9.720	9.720	9.720	9.720	10,773	+0.00(+0.00%)
Jan 18, 2002	9.720	9.720	9.720	9.720	10,773	-0.16(-1.67%)
Jan 17, 2002	9.951	9.951	9.885	9.885	120,940	+0.00(+0.00%)
Jan 16, 2002	10.05	10.05	9.885	9.885	7,587	-0.13(-1.32%)
Jan 15, 2002	10.48	10.48	10.02	10.02	10,015	-0.40(-3.80%)
Jan 14, 2002	10.54	10.54	10.41	10.41	66,464	-0.13(-1.19%)
Jan 11, 2002	10.81	10.81	10.48	10.54	78,452	-0.34(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.