Indicators

Hca Holdings Inc (NY: HCA )

335.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	67.23	67.78	66.37	66.55	5,783,589	-1.31(-1.93%)
Jan 29, 2015	67.61	68.08	66.50	67.86	4,470,230	+0.65(+0.97%)
Jan 28, 2015	67.98	68.62	67.13	67.21	6,344,040	-0.86(-1.27%)
Jan 27, 2015	68.21	68.53	67.88	68.08	6,991,433	-0.55(-0.79%)
Jan 26, 2015	67.59	69.04	67.00	68.62	86,327,408	+4.10(+6.35%)
Jan 23, 2015	66.22	66.28	64.45	64.52	2,762,696	-1.65(-2.50%)
Jan 22, 2015	65.35	66.44	64.63	66.18	2,935,107	+1.06(+1.63%)
Jan 21, 2015	63.63	65.68	63.48	65.12	3,826,807	+1.33(+2.08%)
Jan 20, 2015	65.67	65.85	63.03	63.79	6,015,668	-1.86(-2.84%)
Jan 16, 2015	65.61	65.81	64.26	65.65	5,182,270	-0.22(-0.33%)
Jan 15, 2015	66.51	66.80	65.40	65.87	2,947,423	-0.37(-0.55%)
Jan 14, 2015	67.00	67.25	65.73	66.23	4,613,149	-1.58(-2.33%)
Jan 13, 2015	68.73	68.80	66.48	67.81	4,744,692	-0.06(-0.08%)
Jan 12, 2015	71.36	71.61	67.69	67.87	4,814,658	-2.30(-3.28%)
Jan 09, 2015	70.28	71.39	70.11	70.17	3,571,652	-0.26(-0.37%)
Jan 08, 2015	69.35	70.59	69.15	70.44	3,858,580	+1.82(+2.66%)
Jan 07, 2015	68.13	69.04	67.81	68.61	2,152,564	+1.22(+1.81%)
Jan 06, 2015	67.58	68.20	66.66	67.39	3,245,036	-0.11(-0.17%)
Jan 05, 2015	69.50	69.53	66.80	67.50	3,218,515	-2.03(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.