Indicators

LyondellBasell Industries (NY: LYB )

96.33 +0.77 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.86	62.93	62.22	62.52	5,743,359	-0.69(-1.09%)
Jan 30, 2017	63.66	63.66	62.77	63.22	4,246,402	-0.67(-1.05%)
Jan 27, 2017	63.90	64.14	63.34	63.89	3,847,620	-0.06(-0.09%)
Jan 26, 2017	64.23	65.45	63.60	63.95	7,214,021	-0.66(-1.03%)
Jan 25, 2017	63.75	64.91	63.14	64.61	6,869,809	+0.84(+1.31%)
Jan 24, 2017	61.59	64.28	61.51	63.77	7,371,617	+2.66(+4.35%)
Jan 23, 2017	60.73	61.14	60.49	61.11	3,575,155	+0.18(+0.30%)
Jan 20, 2017	60.95	61.64	60.44	60.93	5,031,164	+0.76(+1.26%)
Jan 19, 2017	60.49	60.65	59.70	60.17	3,125,397	-0.19(-0.32%)
Jan 18, 2017	60.33	60.81	60.07	60.37	3,028,953	+0.05(+0.09%)
Jan 17, 2017	60.09	60.48	59.91	60.31	4,144,237	+0.16(+0.27%)
Jan 13, 2017		60.15	60.15	60.15	0	+0.07(+0.12%)
Jan 12, 2017	59.29	60.33	59.13	60.08	5,115,798	+0.79(+1.33%)
Jan 11, 2017	58.44	59.30	58.03	59.29	4,238,044	+1.05(+1.80%)
Jan 10, 2017	58.34	58.68	57.85	58.24	4,040,416	-0.01(-0.01%)
Jan 09, 2017	58.86	59.33	58.18	58.25	4,814,364	-0.86(-1.45%)
Jan 06, 2017	59.54	59.58	58.58	59.11	2,890,348	-0.34(-0.58%)
Jan 05, 2017	59.26	60.06	58.93	59.45	3,476,898	-0.07(-0.12%)
Jan 04, 2017	58.49	59.85	58.48	59.52	4,509,319	+1.28(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.