Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.090	2.140	2.050	2.070	173,789	+0.01(+0.49%)
Jan 30, 2012	2.050	2.100	2.050	2.060	188,959	-0.02(-0.96%)
Jan 27, 2012	2.030	2.100	2.030	2.080	374,776	+0.04(+1.96%)
Jan 26, 2012	2.120	2.120	2.030	2.040	531,384	-0.06(-2.86%)
Jan 25, 2012	2.140	2.150	2.080	2.100	731,327	-0.03(-1.41%)
Jan 24, 2012	2.190	2.240	2.120	2.130	193,858	-0.06(-2.74%)
Jan 23, 2012	2.130	2.200	2.110	2.190	100,660	+0.08(+3.79%)
Jan 20, 2012	2.020	2.200	2.000	2.110	250,367	+0.08(+3.94%)
Jan 19, 2012	2.030	2.070	2.010	2.030	57,780	+0.00(+0.00%)
Jan 18, 2012	2.020	2.030	2.000	2.030	120,972	+0.01(+0.50%)
Jan 17, 2012	2.060	2.090	2.010	2.020	192,013	-0.02(-0.98%)
Jan 13, 2012	2.010	2.080	2.010	2.040	111,707	+0.02(+0.99%)
Jan 12, 2012	2.070	2.090	2.000	2.020	288,199	-0.03(-1.46%)
Jan 11, 2012	2.080	2.100	2.000	2.050	217,724	-0.05(-2.38%)
Jan 10, 2012	2.110	2.250	2.080	2.100	161,301	+0.04(+1.94%)
Jan 09, 2012	2.140	2.140	2.040	2.060	162,677	+0.00(+0.00%)
Jan 06, 2012	2.180	2.210	2.030	2.060	289,852	-0.14(-6.36%)
Jan 05, 2012	2.240	2.260	2.180	2.200	84,416	-0.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.