Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.464	9.483	9.298	9.298	13,956,508	-0.03(-0.34%)
Jan 28, 2010	9.438	9.445	9.254	9.330	19,733,520	-0.10(-1.01%)
Jan 27, 2010	9.362	9.438	9.279	9.426	17,535,292	-0.04(-0.47%)
Jan 26, 2010	9.457	9.553	9.426	9.470	16,741,360	-0.09(-0.93%)
Jan 25, 2010	9.635	9.667	9.559	9.559	16,677,480	+0.12(+1.28%)
Jan 22, 2010	9.572	9.610	9.413	9.438	15,047,238	-0.15(-1.53%)
Jan 21, 2010	9.712	9.762	9.527	9.585	18,338,824	-0.29(-2.96%)
Jan 20, 2010	9.934	9.934	9.807	9.877	9,927,518	-0.24(-2.33%)
Jan 19, 2010	10.05	10.15	10.04	10.11	10,516,241	+0.13(+1.27%)
Jan 15, 2010	10.07	9.985	9.985	9.985	5,954,590	-0.13(-1.32%)
Jan 14, 2010	10.09	10.12	10.06	10.12	6,410,541	-0.06(-0.62%)
Jan 13, 2010	10.16	10.19	10.07	10.18	11,257,950	-0.06(-0.62%)
Jan 12, 2010	10.29	10.33	10.19	10.25	10,425,944	-0.11(-1.04%)
Jan 11, 2010	10.38	10.40	10.30	10.35	7,677,374	+0.01(+0.12%)
Jan 08, 2010	10.31	10.35	10.28	10.34	7,366,293	+0.01(+0.06%)
Jan 07, 2010	10.32	10.33	10.26	10.33	5,505,592	+0.00(+0.00%)
Jan 06, 2010	10.33	10.36	10.26	10.33	4,854,827	+0.03(+0.31%)
Jan 05, 2010	10.28	10.31	10.25	10.30	7,037,340	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.