Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.693	6.755	6.668	6.748	1,037,935	+0.06(+0.83%)
Jan 29, 2004	6.693	6.773	6.606	6.693	1,573,847	-0.07(-1.10%)
Jan 28, 2004	6.804	6.903	6.724	6.767	1,685,515	-0.28(-3.96%)
Jan 27, 2004	7.114	7.114	7.027	7.046	1,064,884	-0.13(-1.81%)
Jan 26, 2004	7.064	7.188	7.040	7.176	1,099,901	+0.12(+1.67%)
Jan 23, 2004	7.095	7.114	7.015	7.058	801,205	-0.03(-0.44%)
Jan 22, 2004	7.077	7.108	7.034	7.089	795,395	+0.01(+0.18%)
Jan 21, 2004	7.003	7.120	6.959	7.077	1,439,909	+0.20(+2.88%)
Jan 20, 2004	6.934	6.941	6.848	6.879	1,557,548	+0.19(+2.87%)
Jan 16, 2004	6.699	6.705	6.625	6.686	1,149,281	-0.05(-0.74%)
Jan 15, 2004	6.736	6.755	6.631	6.736	1,170,743	-0.03(-0.46%)
Jan 14, 2004	6.686	6.798	6.668	6.767	1,237,712	+0.13(+1.96%)
Jan 13, 2004	6.705	6.755	6.606	6.637	1,958,393	-0.07(-1.02%)
Jan 12, 2004	6.705	6.724	6.600	6.705	1,571,749	+0.18(+2.75%)
Jan 09, 2004	6.575	6.631	6.538	6.525	1,237,389	+0.03(+0.48%)
Jan 08, 2004	6.439	6.513	6.439	6.494	1,417,640	-0.05(-0.76%)
Jan 07, 2004	6.569	6.587	6.494	6.544	1,480,091	+0.01(+0.19%)
Jan 06, 2004	6.569	6.581	6.482	6.532	1,551,901	+0.00(+0.00%)
Jan 05, 2004	6.476	6.544	6.457	6.532	2,017,777	+0.20(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.