Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.55	20.61	20.18	20.31	6,129,293	-0.62(-2.98%)
Jan 28, 2021	20.75	21.06	20.73	20.94	4,615,209	+0.15(+0.70%)
Jan 27, 2021	21.00	21.04	20.74	20.79	5,541,992	-0.59(-2.76%)
Jan 26, 2021	21.39	21.42	21.29	21.38	3,076,311	+0.02(+0.08%)
Jan 25, 2021	21.26	21.36	21.03	21.36	4,611,243	+0.09(+0.44%)
Jan 22, 2021	21.21	21.32	21.19	21.27	3,490,644	-0.16(-0.76%)
Jan 21, 2021	21.48	21.48	21.33	21.43	2,777,999	+0.05(+0.24%)
Jan 20, 2021	21.21	21.39	21.19	21.38	2,751,301	+0.37(+1.75%)
Jan 19, 2021	21.05	21.06	20.95	21.01	3,375,464	+0.10(+0.49%)
Jan 15, 2021	20.99	21.04	20.77	20.91	4,122,011	-0.27(-1.29%)
Jan 14, 2021	21.10	21.25	21.09	21.19	5,627,384	+0.25(+1.18%)
Jan 13, 2021	20.94	21.00	20.87	20.94	3,796,720	-0.08(-0.37%)
Jan 12, 2021	20.89	21.04	20.76	21.01	20,025,086	+0.13(+0.61%)
Jan 11, 2021	20.77	20.98	20.74	20.89	3,671,705	-0.35(-1.65%)
Jan 08, 2021	21.26	21.27	21.00	21.24	4,068,930	+0.10(+0.49%)
Jan 07, 2021	21.07	21.18	21.03	21.13	3,966,372	+0.01(+0.04%)
Jan 06, 2021	20.80	21.24	20.79	21.13	12,896,722	+0.28(+1.35%)
Jan 05, 2021	20.70	20.93	20.67	20.84	10,250,357	+0.29(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.