Skip to main content

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.16 28.65 27.96 28.20 127,626 -0.29(-1.02%)
Jan 30, 2019 28.00 28.76 27.65 28.49 178,896 +0.80(+2.89%)
Jan 29, 2019 27.38 27.88 26.92 27.69 187,800 +0.39(+1.43%)
Jan 28, 2019 26.98 27.52 26.90 27.30 149,679 -0.07(-0.26%)
Jan 25, 2019 26.75 27.58 26.54 27.37 178,200 +1.08(+4.11%)
Jan 24, 2019 25.65 26.55 25.65 26.29 154,798 +0.77(+3.02%)
Jan 23, 2019 26.55 26.88 25.30 25.52 208,383 -0.82(-3.11%)
Jan 22, 2019 25.97 26.43 25.62 26.34 158,639 +0.00(+0.00%)
Jan 18, 2019 26.16 26.88 26.16 26.34 233,100 +0.46(+1.78%)
Jan 17, 2019 25.42 26.06 25.42 25.88 287,688 +0.35(+1.37%)
Jan 16, 2019 25.44 25.92 25.17 25.53 295,818 +0.16(+0.63%)
Jan 15, 2019 25.70 25.88 25.02 25.37 123,966 -0.39(-1.51%)
Jan 14, 2019 25.42 26.17 25.27 25.76 193,970 +0.11(+0.43%)
Jan 11, 2019 25.50 25.95 25.40 25.65 221,000 -0.17(-0.66%)
Jan 10, 2019 25.21 25.86 25.19 25.82 151,311 +0.31(+1.22%)
Jan 09, 2019 25.29 25.97 25.12 25.51 366,104 +0.24(+0.95%)
Jan 08, 2019 24.68 25.45 24.30 25.27 313,482 +0.96(+3.95%)
Jan 07, 2019 23.80 24.72 23.50 24.31 240,990 +0.58(+2.44%)
Jan 04, 2019 22.60 23.86 22.33 23.73 241,600 +1.68(+7.62%)
Jan 03, 2019 22.63 22.70 21.61 22.05 148,114 -0.85(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.