Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.93	19.49	18.92	19.34	235,095	+0.26(+1.36%)
Jan 29, 2015	19.25	19.53	19.04	19.08	199,103	-0.05(-0.26%)
Jan 28, 2015	19.64	19.85	19.01	19.13	228,407	-0.38(-1.95%)
Jan 27, 2015	19.15	19.75	19.15	19.51	118,626	+0.06(+0.31%)
Jan 26, 2015	19.47	19.76	19.17	19.45	251,143	-0.04(-0.21%)
Jan 23, 2015	19.94	19.94	19.36	19.49	82,545	-0.41(-2.06%)
Jan 22, 2015	19.67	20.15	19.27	19.90	182,084	+0.42(+2.16%)
Jan 21, 2015	19.35	19.76	19.18	19.48	92,879	+0.11(+0.57%)
Jan 20, 2015	19.78	19.80	19.22	19.37	145,293	-0.35(-1.77%)
Jan 16, 2015	19.35	19.85	19.35	19.72	155,070	+0.29(+1.49%)
Jan 15, 2015	20.12	20.12	19.42	19.43	118,840	-0.56(-2.80%)
Jan 14, 2015	19.55	20.06	19.50	19.99	117,992	+0.18(+0.91%)
Jan 13, 2015	19.79	20.45	19.38	19.81	184,298	+0.22(+1.12%)
Jan 12, 2015	19.71	20.05	19.36	19.59	189,783	-0.15(-0.76%)
Jan 09, 2015	20.05	20.44	19.71	19.74	238,805	-0.28(-1.40%)
Jan 08, 2015	19.64	20.10	19.33	20.02	248,157	+0.61(+3.14%)
Jan 07, 2015	19.53	19.71	19.11	19.41	233,609	-0.10(-0.51%)
Jan 06, 2015	19.40	19.76	19.00	19.51	424,330	-0.63(-3.13%)
Jan 05, 2015	20.47	20.65	20.00	20.14	104,708	-0.49(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.