Indicators

Kraton Performance Polymers Inc (NY: KRA )

46.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.79	28.50	27.58	28.44	363,847	+0.95(+3.46%)
Jan 30, 2012	27.72	27.96	27.28	27.49	228,825	-0.54(-1.93%)
Jan 27, 2012	27.66	28.37	27.66	28.03	508,732	+0.59(+2.15%)
Jan 26, 2012	27.60	27.97	27.31	27.44	326,255	+0.03(+0.11%)
Jan 25, 2012	26.93	27.68	26.61	27.41	410,648	+0.61(+2.28%)
Jan 24, 2012	26.32	27.01	26.01	26.80	444,060	+0.25(+0.94%)
Jan 23, 2012	26.00	26.99	25.85	26.55	556,629	+1.53(+6.12%)
Jan 20, 2012	25.14	25.43	24.84	25.02	168,638	-0.22(-0.87%)
Jan 19, 2012	25.74	26.04	25.24	25.24	309,630	-0.41(-1.60%)
Jan 18, 2012	25.05	25.68	25.03	25.65	268,965	+0.52(+2.07%)
Jan 17, 2012	25.72	25.93	25.06	25.13	205,298	-0.23(-0.91%)
Jan 13, 2012	26.56	26.61	25.00	25.36	314,171	-0.79(-3.02%)
Jan 12, 2012	25.96	26.42	25.52	26.15	271,961	+0.35(+1.36%)
Jan 11, 2012	25.45	25.97	25.19	25.80	342,111	+0.30(+1.18%)
Jan 10, 2012	25.20	25.83	25.10	25.50	396,392	+0.78(+3.16%)
Jan 09, 2012	24.21	25.06	23.87	24.72	632,742	+0.70(+2.91%)
Jan 06, 2012	23.30	24.41	23.06	24.02	631,363	+0.78(+3.36%)
Jan 05, 2012	21.94	23.25	21.70	23.24	487,666	+1.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.