Indicators

Laboratory Corp American Holdings (NY: LH )

196.60 -1.81 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	75.41	75.65	74.54	74.80	1,934,578	-0.55(-0.73%)
Jan 28, 2011	76.90	77.08	74.89	75.35	1,269,457	-1.42(-1.85%)
Jan 27, 2011	76.87	77.35	76.72	76.77	1,010,167	-0.22(-0.29%)
Jan 26, 2011	75.93	77.22	75.75	77.00	1,592,335	+1.32(+1.75%)
Jan 25, 2011	74.72	75.90	74.45	75.67	1,870,495	+1.06(+1.43%)
Jan 24, 2011	74.72	75.12	74.40	74.61	990,444	-0.07(-0.09%)
Jan 21, 2011	75.51	75.51	74.05	74.67	1,362,162	-0.27(-0.36%)
Jan 20, 2011	74.19	75.36	74.18	74.94	1,312,176	+0.14(+0.19%)
Jan 19, 2011	75.51	75.51	74.50	74.80	1,543,652	-0.62(-0.82%)
Jan 18, 2011	75.19	75.50	74.04	75.41	1,765,583	-0.42(-0.55%)
Jan 14, 2011	76.06	76.30	75.70	75.83	1,166,550	-0.55(-0.72%)
Jan 13, 2011	76.11	76.49	75.66	76.38	873,142	+0.54(+0.71%)
Jan 12, 2011	75.73	75.91	75.41	75.84	613,676	+0.32(+0.42%)
Jan 11, 2011	74.47	75.71	74.23	75.52	839,013	+1.38(+1.86%)
Jan 10, 2011	73.73	74.63	73.73	74.14	1,123,527	-0.46(-0.61%)
Jan 07, 2011	74.82	74.82	74.17	74.60	1,159,614	-0.51(-0.68%)
Jan 06, 2011	75.34	75.95	74.14	75.11	1,997,950	-0.09(-0.12%)
Jan 05, 2011	74.65	75.49	74.33	75.21	958,763	+0.23(+0.31%)
Jan 04, 2011	73.70	75.04	73.70	74.97	1,218,969	+0.44(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.