Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.42	35.65	34.28	35.52	1,432,923	+1.11(+3.21%)
Jan 29, 2004	34.38	34.53	33.78	34.42	727,460	+0.03(+0.10%)
Jan 28, 2004	34.69	34.94	34.28	34.38	1,122,202	-0.27(-0.79%)
Jan 27, 2004	33.94	34.77	33.94	34.66	2,135,742	+0.72(+2.11%)
Jan 26, 2004	33.96	34.08	33.34	33.94	1,129,895	-0.02(-0.05%)
Jan 23, 2004	33.98	34.21	33.75	33.96	529,127	+0.02(+0.05%)
Jan 22, 2004	33.73	34.28	33.73	33.94	792,489	+0.08(+0.25%)
Jan 21, 2004	34.23	34.28	33.64	33.86	685,870	-0.22(-0.66%)
Jan 20, 2004	33.99	34.53	33.99	34.08	894,180	+0.20(+0.59%)
Jan 16, 2004	33.86	33.89	33.59	33.88	1,129,294	+0.19(+0.57%)
Jan 15, 2004	33.49	33.90	33.49	33.69	1,277,022	+0.20(+0.60%)
Jan 14, 2004	32.78	33.78	32.74	33.49	1,666,956	+0.92(+2.84%)
Jan 13, 2004	32.24	32.89	32.15	32.57	1,184,226	+0.41(+1.27%)
Jan 12, 2004	31.90	32.17	31.90	32.16	584,180	+0.42(+1.31%)
Jan 09, 2004	31.49	32.03	31.46	31.75	722,411	+0.13(+0.42%)
Jan 08, 2004	31.63	32.44	31.53	31.61	974,354	-0.02(-0.05%)
Jan 07, 2004	31.07	31.73	31.01	31.63	962,574	+0.64(+2.07%)
Jan 06, 2004	30.74	31.16	30.70	30.99	706,665	+0.25(+0.81%)
Jan 05, 2004	31.15	31.26	30.70	30.74	723,253	-0.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.