Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.747	8.765	8.313	8.331	3,591,971	-0.70(-7.71%)
Jan 30, 2017	9.198	9.212	9.018	9.027	1,532,562	-0.01(-0.10%)
Jan 27, 2017	9.171	9.226	9.009	9.036	796,150	-0.12(-1.28%)
Jan 26, 2017	9.207	9.216	9.058	9.153	1,169,987	-0.06(-0.69%)
Jan 25, 2017	9.135	9.235	9.135	9.216	1,167,942	+0.12(+1.29%)
Jan 24, 2017	9.126	9.244	9.036	9.099	1,725,238	+0.09(+1.00%)
Jan 23, 2017	8.954	9.099	8.945	9.009	1,517,544	-0.02(-0.20%)
Jan 20, 2017	9.126	9.167	9.009	9.027	1,028,639	-0.18(-1.96%)
Jan 19, 2017	9.099	9.253	9.072	9.207	2,338,611	+0.42(+4.84%)
Jan 18, 2017	8.756	8.864	8.747	8.783	1,274,163	-0.03(-0.31%)
Jan 17, 2017	8.720	8.891	8.692	8.810	761,917	+0.09(+1.04%)
Jan 13, 2017		8.720	8.720	8.720	0	-0.17(-1.93%)
Jan 12, 2017	8.810	8.954	8.674	8.891	2,591,771	-0.11(-1.20%)
Jan 11, 2017	8.828	9.009	8.819	9.000	1,444,211	+0.18(+2.05%)
Jan 10, 2017	8.810	8.900	8.792	8.819	1,047,750	+0.12(+1.35%)
Jan 09, 2017	8.891	8.891	8.692	8.701	2,465,702	-0.16(-1.83%)
Jan 06, 2017	8.828	8.891	8.769	8.864	899,756	+0.03(+0.31%)
Jan 05, 2017	8.683	8.860	8.656	8.837	2,364,062	+0.16(+1.87%)
Jan 04, 2017	8.900	8.927	8.647	8.674	3,476,412	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.