Indicators

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.676	10.01	9.651	9.997	2,179,095	+0.18(+1.85%)
Jan 29, 2015	9.964	9.997	9.734	9.816	2,343,517	+0.22(+2.32%)
Jan 28, 2015	9.717	9.783	9.552	9.594	1,342,767	-0.12(-1.19%)
Jan 27, 2015	9.519	9.775	9.486	9.709	898,672	+0.18(+1.90%)
Jan 26, 2015	9.396	9.594	9.379	9.528	1,384,048	+0.21(+2.30%)
Jan 23, 2015	9.445	9.486	9.305	9.313	1,149,333	-0.39(-3.99%)
Jan 22, 2015	9.626	9.725	9.429	9.701	2,640,755	-0.09(-0.93%)
Jan 21, 2015	9.495	9.812	9.429	9.791	1,459,969	+0.33(+3.48%)
Jan 20, 2015	9.453	9.495	9.317	9.462	948,066	-0.02(-0.26%)
Jan 16, 2015	9.767	9.808	9.412	9.486	1,681,750	-0.21(-2.13%)
Jan 15, 2015	9.701	9.754	9.569	9.692	862,942	-0.07(-0.68%)
Jan 14, 2015	9.692	9.804	9.610	9.758	1,671,283	+0.04(+0.42%)
Jan 13, 2015	9.767	9.923	9.635	9.717	785,712	+0.04(+0.43%)
Jan 12, 2015	9.651	9.734	9.569	9.676	894,861	-0.13(-1.34%)
Jan 09, 2015	9.915	9.981	9.785	9.808	937,077	-0.09(-0.92%)
Jan 08, 2015	9.767	9.964	9.734	9.898	919,183	-0.21(-2.12%)
Jan 07, 2015	10.17	10.20	10.03	10.11	882,837	+0.23(+2.33%)
Jan 06, 2015	10.06	10.10	9.824	9.882	1,244,110	+0.11(+1.10%)
Jan 05, 2015	9.824	9.824	9.684	9.775	759,024	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.