Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 +0.11 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.07	12.12	12.03	12.09	35,227	+0.06(+0.52%)
Jan 30, 2023	12.11	12.13	12.00	12.03	15,766	-0.12(-1.02%)
Jan 27, 2023	12.17	12.24	12.12	12.15	10,368	+0.01(+0.07%)
Jan 26, 2023	12.10	12.18	12.10	12.14	2,967	+0.09(+0.73%)
Jan 25, 2023	12.10	12.26	12.04	12.05	11,908	-0.15(-1.27%)
Jan 24, 2023	12.20	12.22	12.17	12.21	11,599	-0.03(-0.25%)
Jan 23, 2023	12.19	12.28	12.19	12.24	29,742	+0.07(+0.54%)
Jan 20, 2023	12.11	12.17	12.09	12.17	10,816	+0.07(+0.58%)
Jan 19, 2023	11.99	12.20	11.85	12.10	49,313	+0.10(+0.80%)
Jan 18, 2023	12.08	12.13	11.98	12.00	16,502	-0.01(-0.07%)
Jan 17, 2023	11.96	12.10	11.96	12.01	22,594	+0.03(+0.22%)
Jan 13, 2023	12.00	12.07	11.98	11.99	6,714	-0.02(-0.15%)
Jan 12, 2023	11.89	12.07	11.85	12.00	26,723	+0.17(+1.41%)
Jan 11, 2023	11.73	11.86	11.70	11.84	18,680	+0.15(+1.31%)
Jan 10, 2023	11.62	11.84	11.51	11.68	22,471	+0.11(+0.95%)
Jan 09, 2023	11.53	11.72	11.46	11.57	12,167	+0.11(+0.92%)
Jan 06, 2023	11.26	11.70	11.26	11.47	30,073	+0.31(+2.75%)
Jan 05, 2023	11.04	11.21	11.04	11.16	7,266	+0.03(+0.24%)
Jan 04, 2023	11.09	11.22	11.09	11.14	13,707	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.