Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 +0.11 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.44	11.58		11.53	12,908	+0.10(+0.85%)
Jan 28, 2022	11.47	11.47	11.30	11.43	34,550	-0.02(-0.14%)
Jan 27, 2022	11.50	11.53	11.39	11.44	54,387	+0.05(+0.42%)
Jan 26, 2022	11.43	11.48	11.29	11.40	39,376	+0.10(+0.93%)
Jan 25, 2022	11.09	11.35	10.87	11.29	19,802	+0.11(+1.01%)
Jan 24, 2022	11.24	11.24	10.80	11.18	34,182	-0.12(-1.07%)
Jan 21, 2022	11.43	11.43	11.09	11.30	40,694	-0.07(-0.64%)
Jan 20, 2022	11.53	11.72	11.37	11.37	34,735	-0.16(-1.39%)
Jan 19, 2022	11.46	11.77	11.43	11.53	121,610	+0.28(+2.50%)
Jan 18, 2022	11.37	11.42	11.20	11.25	37,277	-0.18(-1.55%)
Jan 14, 2022				11.43	0	+0.08(+0.71%)
Jan 13, 2022	11.36	11.44	11.31	11.35	11,207	-0.04(-0.35%)
Jan 12, 2022	11.29	11.44	11.28	11.39	33,999	+0.13(+1.14%)
Jan 11, 2022	11.13	11.30	11.13	11.26	14,332	+0.12(+1.08%)
Jan 10, 2022	11.24	11.24	11.04	11.14	32,546	-0.12(-1.07%)
Jan 07, 2022	11.17	11.31	11.17	11.26	11,231	+0.11(+1.01%)
Jan 06, 2022	11.23	11.30	11.09	11.15	9,995	-0.03(-0.29%)
Jan 05, 2022	11.34	11.43	11.10	11.18	34,878	-0.03(-0.29%)
Jan 04, 2022	11.28	11.40	11.21	11.21	69,626	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.