Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 +0.11 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.571	8.693	8.517	8.563	27,654	-0.06(-0.71%)
Jan 28, 2021	8.571	8.731	8.571	8.624	19,022	+0.00(+0.00%)
Jan 27, 2021	8.632	8.778	8.586	8.624	27,474	-0.16(-1.83%)
Jan 26, 2021	8.824	8.923	8.778	8.785	35,311	+0.01(+0.09%)
Jan 25, 2021	8.755	8.865	8.701	8.778	19,743	-0.07(-0.78%)
Jan 22, 2021	8.893	8.893	8.770	8.847	22,044	-0.08(-0.86%)
Jan 21, 2021	9.084	9.084	8.793	8.923	34,459	-0.15(-1.69%)
Jan 20, 2021	9.176	9.223	9.024	9.077	22,013	-0.08(-0.83%)
Jan 19, 2021	9.008	9.405	8.939	9.153	107,706	+0.16(+1.78%)
Jan 15, 2021	9.046	9.060	8.970	8.993	39,167	-0.08(-0.93%)
Jan 14, 2021	8.893	9.512	8.893	9.077	92,245	+0.19(+2.15%)
Jan 13, 2021	8.924	8.970	8.825	8.886	33,849	+0.02(+0.26%)
Jan 12, 2021	8.726	9.000	8.519	8.863	45,126	+0.16(+1.84%)
Jan 11, 2021	8.626	8.726	8.550	8.703	10,534	-0.04(-0.44%)
Jan 08, 2021	8.832	8.832	8.649	8.741	25,543	-0.08(-0.87%)
Jan 07, 2021	8.664	8.955	8.214	8.817	77,729	+0.15(+1.76%)
Jan 06, 2021	8.710	8.710	8.558	8.664	27,476	-0.03(-0.35%)
Jan 05, 2021	8.489	8.695	8.474	8.695	33,445	+0.21(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.