Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.32 -0.15 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.48	12.69	12.38	12.60	41,040	+0.12(+0.97%)
Jan 30, 2017	12.51	12.52	12.34	12.48	51,520	-0.13(-1.04%)
Jan 27, 2017	12.62	12.67	12.55	12.61	31,541	-0.02(-0.13%)
Jan 26, 2017	12.55	12.68	12.52	12.63	48,213	+0.15(+1.23%)
Jan 25, 2017	12.29	12.47	12.27	12.47	87,607	+0.24(+1.97%)
Jan 24, 2017	12.07	12.23	12.04	12.23	24,495	+0.20(+1.69%)
Jan 23, 2017	11.98	12.04	11.96	12.03	22,050	+0.06(+0.50%)
Jan 20, 2017	12.04	12.08	11.95	11.97	49,024	-0.08(-0.66%)
Jan 19, 2017	12.10	12.10	11.96	12.05	47,382	-0.05(-0.42%)
Jan 18, 2017	12.09	12.12	12.00	12.10	35,432	-0.04(-0.30%)
Jan 17, 2017	12.09	12.16	12.04	12.13	43,106	+0.06(+0.50%)
Jan 13, 2017		12.07	12.07	12.07	0	+0.02(+0.14%)
Jan 12, 2017	12.08	12.16	11.97	12.06	36,450	-0.02(-0.14%)
Jan 11, 2017	12.05	12.13	11.98	12.07	19,179	+0.02(+0.18%)
Jan 10, 2017	12.12	12.23	12.05	12.05	25,373	-0.11(-0.90%)
Jan 09, 2017	12.27	12.27	12.11	12.16	51,084	-0.10(-0.84%)
Jan 06, 2017	12.24	12.28	12.13	12.27	29,722	+0.13(+1.08%)
Jan 05, 2017	12.18	12.35	12.11	12.13	31,787	-0.04(-0.36%)
Jan 04, 2017	12.16	12.31	12.10	12.18	38,010	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.