Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.874	7.904	7.707	7.768	68,286	+0.01(+0.13%)
Jan 28, 2016	7.752	7.757	7.499	7.757	62,927	+0.38(+5.09%)
Jan 27, 2016	7.433	7.476	7.316	7.382	55,770	-0.03(-0.41%)
Jan 26, 2016	7.357	7.534	7.242	7.412	218,618	+0.06(+0.83%)
Jan 25, 2016	7.402	7.628	7.346	7.351	58,795	-0.22(-2.88%)
Jan 22, 2016	7.357	7.570	7.189	7.570	138,563	+0.51(+7.26%)
Jan 21, 2016	6.707	7.133	6.707	7.057	137,398	+0.41(+6.10%)
Jan 20, 2016	6.854	6.929	6.546	6.651	139,048	-0.42(-5.97%)
Jan 19, 2016	7.275	7.310	6.898	7.074	130,929	-0.20(-2.70%)
Jan 15, 2016	7.385	7.270	7.270	7.270	76,633	-0.32(-4.24%)
Jan 14, 2016	7.481	7.626	7.255	7.591	99,839	+0.13(+1.68%)
Jan 13, 2016	7.802	7.862	7.360	7.466	83,942	-0.26(-3.38%)
Jan 12, 2016	7.677	7.928	7.420	7.727	144,348	+0.12(+1.59%)
Jan 11, 2016	8.109	8.109	7.578	7.606	80,864	-0.32(-4.06%)
Jan 08, 2016	8.028	8.234	7.903	7.928	54,917	-0.04(-0.50%)
Jan 07, 2016	8.043	8.179	7.933	7.968	57,381	-0.18(-2.16%)
Jan 06, 2016	8.480	8.480	8.097	8.144	76,414	-0.23(-2.70%)
Jan 05, 2016	8.455	8.455	8.320	8.370	57,701	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.