Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 60.45 61.47 60.19 61.08 271,244 +0.56(+0.93%)
Jan 30, 2013 61.17 61.17 60.30 60.52 278,054 -0.53(-0.87%)
Jan 29, 2013 61.65 61.67 60.62 61.05 262,692 -0.82(-1.33%)
Jan 28, 2013 62.21 62.23 61.75 61.87 347,551 -0.43(-0.69%)
Jan 25, 2013 62.00 62.37 61.35 62.30 237,986 +0.31(+0.50%)
Jan 24, 2013 61.51 62.97 60.82 61.99 429,997 +0.42(+0.68%)
Jan 23, 2013 61.23 61.59 60.68 61.57 244,254 +0.16(+0.26%)
Jan 22, 2013 61.50 61.50 60.66 61.41 287,216 +0.08(+0.13%)
Jan 18, 2013 60.18 61.38 60.06 61.33 512,998 +1.43(+2.39%)
Jan 17, 2013 58.18 60.12 58.18 59.90 384,549 +1.68(+2.89%)
Jan 16, 2013 57.50 59.16 57.03 58.22 423,356 +0.96(+1.68%)
Jan 15, 2013 55.96 57.66 55.35 57.26 326,288 +1.16(+2.07%)
Jan 14, 2013 56.09 56.60 55.42 56.10 325,369 -0.16(-0.28%)
Jan 11, 2013 55.95 56.49 55.62 56.26 414,628 +0.48(+0.86%)
Jan 10, 2013 55.00 56.02 53.77 55.78 411,267 +0.96(+1.75%)
Jan 09, 2013 55.00 55.43 54.33 54.82 254,170 -0.08(-0.15%)
Jan 08, 2013 56.01 56.01 54.70 54.90 313,942 -0.98(-1.75%)
Jan 07, 2013 56.04 56.34 55.34 55.88 254,400 -0.52(-0.92%)
Jan 04, 2013 56.89 56.89 56.00 56.40 355,531 -0.12(-0.21%)
Jan 03, 2013 56.32 57.23 55.45 56.52 332,817 +0.44(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.