Indicators

Suncor Energy Inc (NY: SU )

37.99 -0.39 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.74	18.84	17.58	18.63	8,506,519	+0.56(+3.11%)
Jan 29, 2015	18.39	18.51	17.68	18.06	8,283,814	-0.27(-1.47%)
Jan 28, 2015	18.88	18.88	18.28	18.33	7,328,861	-0.61(-3.20%)
Jan 27, 2015	18.56	19.00	18.41	18.94	8,107,773	+0.28(+1.51%)
Jan 26, 2015	18.76	18.85	18.47	18.66	7,213,534	-0.12(-0.63%)
Jan 23, 2015	18.66	19.04	18.49	18.78	9,579,862	+0.12(+0.67%)
Jan 22, 2015	18.43	18.78	18.25	18.65	8,972,174	+0.22(+1.22%)
Jan 21, 2015	18.28	18.71	18.09	18.43	10,347,237	+0.42(+2.32%)
Jan 20, 2015	18.42	18.51	17.94	18.01	9,196,837	-0.78(-4.16%)
Jan 16, 2015	17.99	18.83	17.93	18.79	10,714,395	+0.92(+5.14%)
Jan 15, 2015	18.73	18.74	17.86	17.87	8,846,789	-0.37(-2.05%)
Jan 14, 2015	17.81	18.33	17.63	18.24	8,949,360	+0.06(+0.34%)
Jan 13, 2015	17.93	18.56	17.86	18.18	12,259,955	+0.27(+1.50%)
Jan 12, 2015	18.38	18.41	17.88	17.91	10,186,749	-0.82(-4.37%)
Jan 09, 2015	18.98	19.23	18.71	18.73	8,580,494	-0.21(-1.12%)
Jan 08, 2015	18.90	19.18	18.84	18.94	11,667,167	+0.29(+1.57%)
Jan 07, 2015	18.85	19.04	18.49	18.65	8,029,585	+0.03(+0.17%)
Jan 06, 2015	18.71	19.00	18.34	18.62	11,518,483	-0.32(-1.72%)
Jan 05, 2015	19.34	19.40	18.64	18.94	8,409,804	-0.88(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.