Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.20	42.68	42.05	42.51	3,711,241	+0.60(+1.43%)
Jan 28, 2011	42.51	42.82	41.88	41.91	5,064,733	-0.60(-1.41%)
Jan 27, 2011	42.94	43.13	42.42	42.51	6,277,150	-0.52(-1.21%)
Jan 26, 2011	43.00	43.46	42.71	43.03	6,457,168	-0.17(-0.39%)
Jan 25, 2011	43.26	43.53	43.01	43.20	5,005,021	-0.20(-0.46%)
Jan 24, 2011	43.25	43.52	43.10	43.40	8,122,463	+0.19(+0.44%)
Jan 21, 2011	43.48	43.50	43.15	43.21	4,998,758	-0.14(-0.32%)
Jan 20, 2011	42.72	43.46	42.50	43.35	6,644,032	+0.53(+1.24%)
Jan 19, 2011	42.91	43.04	42.60	42.82	2,792,403	-0.10(-0.23%)
Jan 18, 2011	42.74	43.09	42.50	42.92	3,940,326	+0.05(+0.12%)
Jan 14, 2011	42.49	42.87	42.20	42.87	3,082,367	+0.50(+1.18%)
Jan 13, 2011	42.56	42.64	42.07	42.37	3,210,100	-0.21(-0.49%)
Jan 12, 2011	42.21	43.02	42.00	42.58	4,438,616	+0.59(+1.41%)
Jan 11, 2011	42.37	42.37	41.89	41.99	4,165,736	-0.24(-0.57%)
Jan 10, 2011	42.50	42.53	42.10	42.23	3,252,932	-0.35(-0.82%)
Jan 07, 2011	42.67	42.78	42.25	42.58	2,939,490	-0.09(-0.21%)
Jan 06, 2011	42.66	42.89	42.37	42.67	4,271,735	-0.04(-0.09%)
Jan 05, 2011	42.50	42.73	42.37	42.71	5,243,186	+0.24(+0.57%)
Jan 04, 2011	42.00	42.54	41.80	42.47	3,822,829	+0.53(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.