| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Okta, Inc. - Class A Common Stock | OKTA | 117.58 | +0.73 (0.62%) |
249,451 | $29.33M |
| Vail Resorts, Inc. Common Stock | MTN | 127.44 | -9.77 (-7.12%) |
225,610 | $28.75M |
| Starbucks Corp | SBUX | 96.71 | +1.89 (1.99%) |
292,983 | $28.33M |
| Ross Stores | ROST | 227.38 | -0.03 (-0.02%) |
124,455 | $28.30M |
| Amkor Technology, Inc. - Common Stock | AMKR | 73.62 | +5.33 (7.80%) |
382,195 | $28.14M |
| SailPoint, Inc. - Common Stock | SAIL | 15.83 | -1.86 (-10.51%) |
1,766,252 | $27.96M |
| Elevance Health, Inc. Common Stock | ELV | 420.99 | +2.84 (0.68%) |
65,909 | $27.75M |
| Wynn Resorts | WYNN | 108.36 | +3.53 (3.37%) |
254,554 | $27.58M |
| Credicorp Ltd. Common Stock | BAP | 356.00 | +36.11 (11.29%) |
77,202 | $27.48M |
| MongoDB, Inc. - Class A Common Stock | MDB | 347.54 | -5.02 (-1.42%) |
78,744 | $27.37M |
| AstraZeneca PLC - American Depositary Shares | AZN | 182.46 | +0.91 (0.50%) |
149,788 | $27.33M |
| Digital Realty Trust, Inc. Common Stock | DLR | 182.55 | +0.40 (0.22%) |
147,465 | $26.92M |
| Regions Financial | RF | 29.21 | +0.65 (2.28%) |
918,172 | $26.82M |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 31.52 | +0.04 (0.13%) |
840,642 | $26.50M |
| McKesson Corp | MCK | 763.33 | -3.31 (-0.43%) |
34,090 | $26.02M |
| Progressive Corp,Ohio | PGR | 200.99 | +0.73 (0.36%) |
129,177 | $25.96M |
| T1 Energy Inc. Common Stock | TE | 9.020 | -0.11 (-1.21%) |
2,866,473 | $25.86M |
| United Parcel Service | UPS | 108.43 | +0.73 (0.68%) |
238,100 | $25.82M |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.373 | +0.18 (15.34%) |
18,561,286 | $25.48M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 132.02 | -0.18 (-0.14%) |
191,364 | $25.26M |
| Philip Morris International | PM | 173.76 | -2.30 (-1.31%) |
142,874 | $24.83M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 48.36 | -0.23 (-0.47%) |
511,783 | $24.75M |
| Honeywell International | HON | 213.88 | +2.08 (0.98%) |
115,596 | $24.72M |
| U.S. Bancorp | USB | 56.36 | +1.01 (1.82%) |
433,226 | $24.42M |
| Axon Enterprise, Inc. - Common Stock | AXON | 476.00 | +4.94 (1.05%) |
51,242 | $24.39M |
| BlackRock | BLK | 1,004.14 | +9.37 (0.94%) |
24,005 | $24.10M |
| Toll Brothers, Inc. Common Stock | TOL | 143.10 | +5.94 (4.33%) |
168,162 | $24.06M |
| Copart, Inc. - Common Stock | CPRT | 31.33 | +0.47 (1.52%) |
761,837 | $23.87M |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 2.520 | -0.02 (-0.79%) |
9,419,028 | $23.74M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 56.80 | +0.71 (1.27%) |
415,592 | $23.61M |