| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Planet Green Holdings Corp. Common Stock | PLAG | 1.200 | 5.810 | 23,780,652 | -4.61 |
-79.35% |
| Greenland Energy Company - Common Stock | GLND | 1.115 | 2.010 | 14,081,661 | -0.89 |
-44.53% |
| National CineMedia, Inc. - Common Stock | NCMI | 2.220 | 3.790 | 10,568,031 | -1.57 |
-41.42% |
| WF International Limited - Ordinary Shares | WXM | 4.760 | 7.900 | 630,290 | -3.14 |
-39.75% |
| Snail, Inc. - Class A Common Stock | SNAL | 2.910 | 4.590 | 697,568 | -1.68 |
-36.60% |
| Curis, Inc. - Common Stock | CRIS | 1.670 | 2.310 | 1,147,015 | -0.64 |
-27.71% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.100 | 5.440 | 116,429 | -1.34 |
-24.63% |
| United States Antimony Corporation Common Stock | UAMY | 4.970 | 6.580 | 27,042,706 | -1.61 |
-24.47% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.160 | 2.840 | 417,582 | -0.68 |
-23.94% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 3.060 | 3.910 | 260,477 | -0.85 |
-21.74% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.42 | 20.89 | 423,833 | -4.47 |
-21.40% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | FOCL | 4.750 | 6.010 | 1,285,930 | -1.26 |
-20.97% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 3.460 | 4.350 | 1,105,288 | -0.89 |
-20.46% |
| WF Holding Limited - Ordinary Shares | WFF | 1.630 | 2.030 | 1,064,303 | -0.40 |
-19.70% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.300 | 1.600 | 148,595 | -0.30 |
-18.75% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 7.535 | 9.120 | 334,096 | -1.58 |
-17.38% |
| Fervo Energy Company - Class A common stock | FRVO | 20.16 | 24.17 | 7,984,769 | -4.01 |
-16.59% |
| Local Bounti Corporation Common Stock | LOCL | 1.060 | 1.260 | 40,890 | -0.20 |
-15.87% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.500 | 4.140 | 148,338 | -0.64 |
-15.46% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.130 | 1.330 | 595,946 | -0.20 |
-15.04% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 21.30 | 25.04 | 1,434,244 | -3.74 |
-14.94% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 28.00 | 32.90 | 111,536 | -4.90 |
-14.89% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.400 | 3.990 | 253,071 | -0.59 |
-14.79% |
| Air T, Inc. - Common Stock | AIRT | 27.00 | 31.51 | 4,630 | -4.51 |
-14.31% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.020 | 1.190 | 276,328 | -0.17 |
-14.29% |
| IZEA Worldwide, Inc. - Common Stock | IZEA | 3.070 | 3.570 | 351,923 | -0.50 |
-14.01% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.950 | 3.430 | 721,346 | -0.48 |
-13.99% |
| Beneficient - Class A Common Stock | BENF | 2.380 | 2.750 | 55,994 | -0.37 |
-13.45% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.450 | 3.980 | 200,172 | -0.53 |
-13.32% |
| Silo Pharma, Inc. - Common Stock | SILO | 3.095 | 3.560 | 425,925 | -0.46 |
-13.06% |