Inventiva S.A. - American Depository Shares (NQ:IVA)
Price and Volume
Detailed Quote| Volume | 4,886,119 |
| Open | 3.570 |
| Bid (Size) | 3.480 (100) |
| Ask (Size) | 3.600 (400) |
| Prev. Close | 3.460 |
| Today's Range | 3.460 - 3.640 |
| 52wk Range | 3.105 - 7.982 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
55.4% below 52-week high
3.560
3.1052W Low
7.9852W High
1 Week
9.3% below 1-week high
3.211W Low
3.921W High
Inventiva S.A. - American Depository Shares (IVA) traded between $3.10 and $7.98 over the past 52 weeks and last traded at $3.56, 55.4% below its 52-week high. Over the past week it ranged between $3.21 and $3.92.
Past 12 Months
1W
+$0.03
1M
-$1.28
3M
-$0.34
6M
-$2.11
YTD
-$1.20
1Y
-$2.97
IVA was -45.5% over the past year, -37.2% over six months, -25.2% year to date, +0.8% in the last week.
12 Months vs Market
IVA
-45.5%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months IVA returned -45.5% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
3.40× 3-mo avg
Today 4,886,119
3-mo avg 1.4M
1W
4.5M
1M
2.4M
3M
1.4M
6M
1.1M
YTD
861.3K
1Y
720.2K
IVA most recently traded 4,886,119 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Inventiva Q2 Earnings Call Highlights ↗
September 28, 2026
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
October 29, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 24, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
October 21, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
October 06, 2025
Earnings Scheduled For September 29, 2025 ↗
September 29, 2025
Preview: Inventiva's Earnings ↗
September 26, 2025
Costco Wholesale, Concentrix And 3 Stocks To Watch Heading Into Friday ↗
September 26, 2025
Insights into Inventiva's Upcoming Earnings ↗
September 25, 2025
Frequently Asked Questions
Is Inventiva S.A. - American Depository Shares publicly traded?
Yes, Inventiva S.A. - American Depository Shares is publicly traded.
What exchange does Inventiva S.A. - American Depository Shares trade on?
Inventiva S.A. - American Depository Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Inventiva S.A. - American Depository Shares?
The ticker symbol for Inventiva S.A. - American Depository Shares is IVA on the Nasdaq Stock Market
What is the current price of Inventiva S.A. - American Depository Shares?
The current price of Inventiva S.A. - American Depository Shares is 3.560
When was Inventiva S.A. - American Depository Shares last traded?
The last trade of Inventiva S.A. - American Depository Shares was at 10/02/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.