Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Applied Digital Corporation - Common Stock
(NQ:
APLD
)
40.95
+1.33 (+3.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 8, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
15,634,969
Open
41.22
Bid (Size)
44.55 (500)
Ask (Size)
44.57 (500)
Prev. Close
39.62
Today's Range
39.27 - 41.43
52wk Range
9.020 - 50.73
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Applied Digital Signs 210 MW Lease at Delta Forge 2, Expanding Its AI Factory Franchise Model to a Fifth Campus
June 08, 2026
New Long-Term Agreement with U.S. Based High Investment-Grade Hyperscaler Brings Total Contracted Portfolio to Approx. $36 Billion Across Five AI Factory Campuses
From
Applied Digital Corporation
Via
GlobeNewswire
Why Applied Digital Stock Skyrocketed 38% Last Month But Is Sinking in June
↗
June 08, 2026
Despite high volatility, Applied Digital stock is up more than 60% in 2026.
Via
The Motley Fool
Topics
Artificial Intelligence
Economy
Stocks
Performance
YTD
+45.7%
+45.7%
1 Month
-8.2%
-8.2%
3 Month
+51.5%
+51.5%
6 Month
+27.5%
+27.5%
1 Year
+214.5%
+214.5%
More News
Read More
Applied Digital Secures Revolving Credit Facility of Up To $550 Million in Support of Strategic Growth
June 08, 2026
From
Applied Digital Corporation
Via
GlobeNewswire
Q1 Earnings Highs And Lows: Applied Digital (NASDAQ:APLD) Vs The Rest Of The IT Services & Other Tech Stocks
June 07, 2026
Via
StockStory
Topics
Artificial Intelligence
Economy
Applied Digital's Stunning Rally Leaves Investors With a Brutal Question
↗
June 07, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Applied Digital, Lumen, and Iridium Shares Plummet, What You Need To Know
June 05, 2026
Via
StockStory
Topics
Economy
IMAX, Magnite, and Applied Digital Shares Are Falling, What You Need To Know
June 03, 2026
Via
StockStory
Topics
Economy
Government
The AI Race Is Quietly Becoming a Race for Electricity, Not Chips
↗
June 03, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Why Is Everyone Suddenly Paying Attention to Applied Digital Stock? Here's Why You Should Care.
↗
June 03, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Supply Chain
3 Cash-Burning Stocks That Concern Us
June 01, 2026
Via
StockStory
Topics
Artificial Intelligence
3 Reasons APLD is Risky and 1 Stock to Buy Instead
May 26, 2026
Via
StockStory
Topics
Bankruptcy
Got $500? This Under-the-Radar AI Stock Could Be the Best Investment You Make All Year.
↗
May 22, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Why Applied Digital Stock Soared Today
↗
May 21, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
1 Unprofitable Stock with Exciting Potential and 2 We Brush Off
May 21, 2026
Via
StockStory
Topics
Artificial Intelligence
Wondering what's happening in today's after-hours session?
↗
May 20, 2026
Via
Chartmill
Applied Digital Reaches Significant Milestone, Surpassing 1 GW of Contracted Capacity with U.S. Based High Investment-Grade Hyperscaler Lease at Fourth Campus, Polaris Forge 3
May 20, 2026
From
Applied Digital Corporation
Via
GlobeNewswire
Why Applied Digital Stock Is Slumping Monday?
↗
May 18, 2026
Via
Benzinga
Applied Digital, Viasat, CECO Environmental, and HNI Shares Plummet, What You Need To Know
May 15, 2026
Via
StockStory
Topics
Artificial Intelligence
Economy
Government
3 AI Data Center Stocks Worth Watching for Capital Rotation
↗
May 15, 2026
Via
MarketBeat
Topics
Artificial Intelligence
ETFs
Economy
1 of Wall Street’s Favorite Stock on Our Watchlist and 2 We Ignore
May 13, 2026
Via
StockStory
Topics
Artificial Intelligence
Applied Digital Stock Could Soar Once Again If This $7.5 Billion Deal Pays Off
↗
May 09, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
1 Stock Under $50 for Long-Term Investors and 2 We Avoid
May 06, 2026
Via
StockStory
Topics
Artificial Intelligence
Applied Digital Shares Rally On Cloud Spin-Off, $300 Million Funding Boost
↗
May 05, 2026
Via
Benzinga
1 Update Amazon CEO Andy Jassy Just Said That Every Artificial Intelligence (AI) Investor Should Hear
↗
May 05, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Supply Chain
Applied Digital Completes Separation of Cloud Business, Establishing ChronoScale as Independent Public Company
May 05, 2026
From
Applied Digital Corporation
Via
GlobeNewswire
Frequently Asked Questions
Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 40.95
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 06/08/26 04:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.