Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

391.42 -7.44 (-1.87%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jul 24, 2026 Add to My Watchlist

Price and Volume

Price 391.42
Open 397.10
Prev. Close 398.86
Change
-7.44
% Change
-1.87%
Bid (Size) 391.40 (40)
Ask (Size) 391.58 (80)
High 400.90
Low 386.97
52 Week High 745.61
52 Week Low 349.21
EPS 8.080
Price / Earnings 48.44
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 1,836,987
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-226.90 (-36.70%)
1 Month
-75.60 (-16.19%)
3 Month
-62.75 (-13.82%)
6 Month
-130.52 (-25.01%)
1 Year
+29.30 (8.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.