Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

308.06 -13.54 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2026 Add to My Watchlist

Price and Volume

Price 308.06
Open 323.39
Prev. Close 321.60
Change
-13.54
% Change
-4.21%
Bid (Size) 309.62 (40)
Ask (Size) 309.75 (480)
High 328.15
Low 307.76
52 Week High 745.61
52 Week Low 297.50
EPS 8.080
Price / Earnings 38.13
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 10,960,501
Average Volume (3 Mo) 6M

Chart

Price Performance

YTD
-310.26 (-50.18%)
1 Month
-2.73 (-0.88%)
3 Month
-161.33 (-34.37%)
6 Month
-134.33 (-30.36%)
1 Year
-313.46 (-50.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.