| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GSI Technology, Inc. - Common Stock | GSIT | 8.015 | 8.020 | 27,607 | -0.00 |
-0.06% |
| Microchip Technology | MCHP | 91.31 | 91.37 | 9,409 | -0.06 |
-0.07% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 6.336 | 6.340 | 4,119 | -0.00 |
-0.07% |
| Direxion Daily COIN Bull 2X ETF | CONX | 6.555 | 6.560 | 405 | -0.00 |
-0.07% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 5.885 | 5.890 | 1,505,676 | -0.00 |
-0.08% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.835 | 5.840 | 33,322 | -0.00 |
-0.09% |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 4.756 | 4.760 | 8,649 | -0.00 |
-0.09% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 5.255 | 5.260 | 7,160 | -0.00 |
-0.10% |
| Mondelez International | MDLZ | 61.54 | 61.60 | 1,320 | -0.06 |
-0.10% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.905 | 4.910 | 5,856 | -0.00 |
-0.10% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 4.775 | 4.780 | 51,498 | -0.00 |
-0.10% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 4.525 | 4.530 | 261 | -0.00 |
-0.11% |
| Intuit | INTU | 305.17 | 305.51 | 5,535 | -0.34 |
-0.11% |
| Vuzix Corporation - Common Stock | VUZI | 3.415 | 3.420 | 401 | -0.00 |
-0.15% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 2.955 | 2.960 | 104,794 | -0.00 |
-0.17% |
| Goodyear Tire & Rub | GT | 5.790 | 5.800 | 2,032 | -0.01 |
-0.17% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.785 | 2.790 | 5,736 | -0.00 |
-0.18% |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 2.615 | 2.620 | 137 | -0.00 |
-0.19% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.045 | 2.050 | 22,857 | -0.00 |
-0.24% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.655 | 1.660 | 279 | -0.00 |
-0.28% |
| Health Catalyst, Inc - Common stock | HCAT | 1.745 | 1.750 | 245 | -0.00 |
-0.29% |
| Yunji Inc. - American Depository Shares | YJ | 1.735 | 1.740 | 236 | -0.00 |
-0.29% |
| Microvast Holdings, Inc. - Common Stock | MVST | 1.225 | 1.230 | 14,816 | -0.00 |
-0.41% |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.105 | 1.110 | 1,501 | -0.01 |
-0.45% |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 1.075 | 1.080 | 122,968 | -0.01 |
-0.46% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.160 | 4.180 | 13,511 | -0.02 |
-0.48% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 24.25 | 24.48 | 296,374 | -0.23 |
-0.94% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 15.31 | 15.50 | 175,075 | -0.19 |
-1.23% |