My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| VLUE iShares MSCI USA Value Factor ETF | $192.43 | $-1.96 -1.01% | -3.67% | +38.09% | |
| IWR iShares Russell Mid-Cap ETF | $110.32 | $0.29 +0.26% | +1.05% | +13.36% | |
| MSFU Direxion Daily MSFT Bull 2X ETF | $37.98 | $-2.30 -5.71% | -7.82% | -4.14% | |
| XME State Street SPDR S&P Metals & Mining ETF | $97.66 | $-0.16 -0.16% | -9.37% | -9.18% | |
| SPDN Direxion Daily S&P 500 Bear 1X ETF | $8.65 | $0.05 +0.58% | +3.47% | -8.27% | |
| MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund | $51.17 | $0.08 +0.16% | +2.77% | -2.44% | |
| SPXS Direxion Daily S&P 500 Bear 3X ETF | $26.01 | $0.38 +1.48% | +10.03% | -26.36% | |
| VT Vanguard Total World Stock Index ETF | $155.11 | $-0.22 -0.14% | -3.12% | +9.16% | |
| SCHO Schwab Short-Term U.S. Treasury ETF | $23.93 | $-0.01 -0.04% | +0.42% | -1.77% | |
| TALK Talkspace, Inc. - Common Stock | $5.25 | $0.00 +0.00% | - | +49.57% | |
| TSLL Direxion Daily TSLA Bull 2X ETF | $11.39 | $0.22 +1.97% | +11.56% | -37.14% | |
| VO Vanguard Morningstar Mid-Cap ETF | $81.66 | $0.20 +0.25% | +1.74% | +11.62% | |
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $50.97 | $-0.28 -0.55% | +1.59% | -5.37% | |
| VRE Veris Residential, Inc. Common Stock | $18.99 | $0.00 +0.00% | - | +27.96% | |
| LABD Direxion Daily S&P Biotech Bear 3X ETF | $7.51 | $0.53 +7.59% | +3.59% | -64.73% | |
| DOG ProShares Short Dow30 | $21.92 | $-0.09 -0.41% | -0.99% | -6.12% | |
| PYLD PIMCO Multisector Bond Active Exchange-Traded Fund | $25.51 | $0.01 +0.04% | +1.11% | -4.49% | |
| MBLY Mobileye Global Inc. - Class A Common Stock | $5.65 | $-0.31 -5.20% | -25.46% | -49.69% | |
| TLH iShares 10-20 Year Treasury Bond ETF | $95.84 | $0.15 +0.15% | +4.93% | -5.59% | |
| IQMM ProShares GENIUS Money Market ETF | $100.14 | $0.02 +0.02% | +0.02% | +0.10% | |
| VYMI Vanguard International High Dividend Yield ETF | $101.54 | $0.14 +0.14% | +0.46% | +11.69% | |
| VGSH Vanguard Short-Term Treasury ETF | $57.73 | $-0.20 -0.35% | +0.47% | -1.74% | |
| PEN Penumbra, Inc. Common Stock | $321.34 | $2.39 +0.75% | +1.33% | +3.85% | |
| AIS VistaShares Artificial Intelligence Supercycle ETF | $56.96 | $-2.62 -4.40% | -26.51% | +44.39% | |
| VOOG Vanguard S&P 500 Growth ETF | $79.98 | $-0.83 -1.03% | -8.37% | +7.87% | |
| IXN iShares Global Tech ETF | $131.48 | $-3.21 -2.38% | -13.99% | +24.15% | |
| UGL ProShares Ultra Gold | $40.75 | $1.29 +3.27% | -10.06% | -27.10% | |
| VOE Vanguard Morningstar Mid-Cap Value ETF | $212.31 | $1.22 +0.58% | +6.41% | +18.60% | |
| OTEX Open Text Corporation | $37.14 | $-0.01 -0.03% | +15.81% | -14.84% | |
| BINC iShares Flexible Income Active ETF | $50.58 | $0.00 +0.00% | -0.02% | -4.17% | |
| IBTA iShares iBonds Dec 2021 Term Treasury ETF | $50.07 | $1.45 +2.98% | +21.09% | +118.65% | |
| SHV iShares 0-1 Year Treasury Bond ETF | $110.06 | $0.01 +0.01% | -0.03% | -0.24% | |
| IONL GraniteShares 2x Long IONQ Daily ETF | $5.81 | $-0.81 -12.24% | -59.88% | -83.73% | |
| VONV Vanguard Russell 1000 Value ETF | $113.71 | $0.28 +0.25% | +3.58% | +22.11% | |
| JEM 707 Cayman Holdings Limited - Ordinary Shares | $2.67 | $-0.28 -9.49% | -26.65% | -94.11% | |
| SUB iShares Short-Term National Muni Bond ETF | $105.84 | $0.01 +0.01% | +1.28% | -0.83% | |
| STIP iShares 0-5 Year TIPS Bond ETF | $100.65 | $-0.26 -0.25% | +0.70% | -1.69% | |
| SCHG Schwab U.S. Large-Cap Growth ETF | $33.98 | $-0.34 -0.99% | -7.46% | +4.55% | |
| CRWG Leverage Shares 2X Long CRWV Daily ETF | $5.26 | $-1.09 -17.17% | -71.24% | -84.11% | |
| BOXL Boxlight Corporation - Class A Common Stock | $2.23 | $-0.14 -5.91% | -51.63% | -78.52% | |
| EDV Vanguard Extended Duration Treasury ETF | $59.59 | $0.32 +0.54% | +9.90% | -8.10% | |
| GGLL Direxion Daily GOOGL Bull 2X ETF | $63.17 | $-0.41 -0.64% | -37.36% | -35.63% | |
| DGRO iShares Core Dividend Growth ETF | $81.25 | $0.22 +0.27% | +6.82% | +16.40% | |
| MPX Marine Products Corporation Common Stock | $8.18 | $0.00 +0.00% | - | -6.73% | |
| XXRP Teucrium 2x Long Daily XRP ETF | $23.17 | $-0.19 -0.81% | -34.51% | -79.18% | |
| ILF iShares Latin America 40 ETF | $32.25 | $0.12 +0.37% | -14.82% | +4.61% | |
| BEZ Tradr 2X Short BE Daily ETF | $8.11 | $0.51 +6.71% | +74.78% | -96.44% | |
| BKLN Invesco Senior Loan ETF | $20.38 | $-0.05 -0.24% | -0.54% | -3.00% | |
| CRMT America's Car-Mart, Inc. - Common Stock | $0.91 | $-0.13 -12.35% | -7.29% | -96.25% | |
| CORD T-REX 2X Inverse CRWV Daily Target ETF | $6.66 | $0.98 +17.25% | +130.05% | -78.67% | |
| USHY iShares Broad USD High Yield Corporate Bond ETF | $35.50 | $-0.06 -0.17% | -0.11% | -5.13% | |
| RDWU T-REX 2X Long RDW Daily Target ETF | $2.98 | $-0.43 -12.61% | -47.35% | -85.80% | |
| TTDU T-REX 2X Long TTD Daily Target ETF | $10.25 | $0.39 +3.96% | +5.45% | -93.47% | |
| IVW iShares S&P 500 Growth ETF | $133.05 | $-1.41 -1.05% | -8.39% | +7.87% | |
| COIG Leverage Shares 2X Long COIN Daily ETF | $2.90 | $-0.26 -8.23% | -49.07% | -81.63% | |
| GMM Global Mofy AI Limited - Class A Ordinary Shares | $1.10 | $0.06 +5.77% | -36.78% | -98.25% | |
| ITOT iShares Core S&P Total U.S. Stock Market ETF | $164.15 | $-0.78 -0.47% | -2.92% | +10.05% | |
| BMNU T-REX 2X Long BMNR Daily Target ETF | $10.64 | $-0.79 -6.91% | -50.23% | -82.59% | |
| DJTU T-REX 2X Long DJT Daily Target ETF | $4.10 | $0.10 +2.50% | -59.65% | -90.31% | |
| QID ProShares UltraShort QQQ | $15.50 | $0.41 +2.72% | +22.63% | -23.57% | |
| FBND Fidelity Total Bond ETF | $44.16 | $0.00 +0.00% | +2.08% | -4.08% | |
| QUAL iShares MSCI USA Quality Factor ETF | $222.01 | $-0.48 -0.22% | -1.71% | +11.46% | |
| MDY State Street SPDR S&P MIDCAP 400 ETF Trust | $674.04 | $5.16 +0.77% | +0.26% | +10.26% | |
| HDV iShares Core High Dividend ETF | $30.99 | $-0.05 -0.16% | +10.09% | +26.73% | |
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $51.41 | $-0.24 -0.46% | +0.57% | -2.80% | |
| GOVT iShares U.S. Treasury Bond ETF | $22.25 | $0.02 +0.08% | +2.13% | -3.30% | |
| AGG iShares Core U.S. Aggregate Bond ETF | $96.16 | $0.14 +0.15% | +2.16% | -3.70% | |
| KORE KORE Group Holdings, Inc. Common Stock | $9.25 | $0.00 +0.00% | - | +107.87% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.