My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) | $9.54 | $0.00 +0.00% | -13.51% | +28.74% | |
| WDFC WD-40 Company - Common Stock | $221.43 | $0.00 +0.00% | +7.56% | +12.54% | |
| RHT Reliq Health Technologies Inc | - | - - | - | - | |
| FIX Comfort Systems USA, Inc. Common Stock | $1285.13 | $0.00 +0.00% | -24.98% | +28.05% | |
| LIND Lindblad Expeditions Holdings Inc. - Common Stock | $32.76 | $0.00 +0.00% | -7.98% | +126.87% | |
| INTC Intel Corp | $60.55 | $0.00 +0.00% | -47.89% | +53.76% | |
| SAFX XCF Global, Inc. - Class A Common Stock | $0.11 | $0.00 +0.00% | -64.75% | -60.44% | |
| SYHBF Skyharbour Res Ltd Ord | $0.24 | $0.00 +0.00% | -8.56% | -21.10% | |
| OSBC Old Second Bancorp, Inc. - Common Stock | $24.99 | $0.00 +0.00% | +0.48% | +28.29% | |
| AMRC Ameresco, Inc. Class A Common Stock | $22.28 | $0.00 +0.00% | +3.68% | -27.36% | |
| CENT | $0.92 | $0.00 +0.00% | -31.85% | -38.67% | |
| PPURF | $1.01 | $0.00 +0.00% | +3.39% | -21.73% | |
| PMM Franklin Managed Municipal Income Trust Shares of Beneficial Interest | $6.28 | $0.00 +0.00% | +14.81% | +1.29% | |
| CTXS Citrix Systems | - | - - | - | - | |
| ASLE AerSale Corporation - Common Stock | $4.92 | $0.00 +0.00% | -0.61% | -31.86% | |
| ESTC Elastic N.V. Ordinary Shares | $90.47 | $0.00 +0.00% | -4.68% | +24.68% | |
| FIP FTAI Infrastructure Inc. - Common Stock | $2.67 | $0.00 +0.00% | -1.48% | -45.29% | |
| INDB Independent Bank Corp. - Common Stock | $83.85 | $0.00 +0.00% | +5.19% | +14.56% | |
| SYH Skyharbour Res Ltd Ord | $0.34 | $0.00 +0.00% | -8.11% | -19.05% | |
| SF Stifel Financial Corporation Common Stock | $68.64 | $0.00 +0.00% | -2.82% | -19.76% | |
| VSEC VSE Corporation - Common Stock | $162.96 | $0.00 +0.00% | -3.08% | -10.13% | |
| MNRO Monro, Inc. - Common Stock | $11.63 | $0.00 +0.00% | -14.74% | -40.96% | |
| LKFN Lakeland Financial Corporation - Common Stock | $61.26 | $0.00 +0.00% | +5.06% | +8.50% | |
| AMTM Amentum Holdings, Inc. Common Stock | $22.38 | $0.00 +0.00% | +22.70% | -26.57% | |
| PRPO Precipio, Inc. - Common Stock | $18.62 | $0.00 +0.00% | -22.42% | -21.83% | |
| HSTA Hestia Insight Inc | $0.02 | $0.00 +0.00% | -19.67% | -5.49% | |
| STBGY | $5.67 | $0.00 +0.00% | +0.00% | -24.65% | |
| MGNI Magnite, Inc. - Common Stock | $22.34 | $0.00 +0.00% | -10.50% | +39.10% | |
| W Wayfair Inc. Class A Common Stock | $111.32 | $0.00 +0.00% | +4.97% | +4.47% | |
| WCC WESCO International, Inc. Common Stock | $351.61 | $0.00 +0.00% | -6.76% | +39.46% | |
| SPB Spectrum Brands Holdings, Inc. Common Stock | $85.01 | $0.00 +0.00% | +11.87% | +41.59% | |
| PRLB Proto Labs, Inc. Common stock | $69.10 | $0.00 +0.00% | -29.98% | +34.57% | |
| TDF Templeton Dragon Fund, Inc. Common Stock | $9.10 | $0.00 +0.00% | -5.21% | -22.09% | |
| SHOO Steven Madden, Ltd. - Common Stock | $44.03 | $0.00 +0.00% | -3.61% | +4.34% | |
| SPWH Sportsman's Warehouse Holdings, Inc. - Common Stock | $1.16 | $0.00 +0.00% | +0.00% | -20.55% | |
| IDE Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial | $11.86 | $0.00 +0.00% | -0.17% | -3.73% | |
| MLI Mueller Industries, Inc. Common Stock | $55.55 | $0.00 +0.00% | -11.78% | -4.89% | |
| MMG Metallic Minerals Corp | $0.17 | $0.00 +0.00% | -15.38% | -57.14% | |
| FTDR Frontdoor, Inc. - Common Stock | $88.61 | $0.00 +0.00% | +14.16% | +55.35% | |
| PQE Petroteq Energy Inc | - | - - | - | - | |
| LG Lgc Capital Ltd | $0.25 | $0.00 +0.00% | -37.50% | +11.11% | |
| FWDI Forward Industries, Inc. - Common Stock | $6.15 | $0.00 +0.00% | -24.17% | -15.87% | |
| AWI Armstrong World Industries Inc Common Stock | $171.13 | $0.00 +0.00% | +4.69% | -13.07% | |
| XIFR XPLR Infrastructure, LP Common Units representing limited partner interests | $8.15 | $0.00 +0.00% | -20.02% | -19.86% | |
| BAYRY Bayer Ag ADR | $14.41 | $0.00 +0.00% | +16.30% | +29.94% | |
| KOS Kosmos Energy Ltd. Common Shares (DE) | $2.59 | $0.00 +0.00% | +2.78% | +190.10% | |
| WT WisdomTree, Inc. Common Stock | $19.74 | $0.00 +0.00% | -19.26% | +57.79% | |
| SWM Schweitzer-Mauduit International, Inc. Common Stock | - | - - | - | - | |
| EXLS ExlService Holdings, Inc. - Common Stock | $42.13 | $0.00 +0.00% | +17.35% | +2.23% | |
| VOD Vodafone Group Plc - American Depositary Shares | $15.62 | $0.00 +0.00% | -6.97% | +17.09% | |
| CMRC Commerce.com, Inc. - Series 1 Common Stock | $3.30 | $0.00 +0.00% | +2.80% | -18.72% | |
| MYGN Myriad Genetics, Inc. - Common Stock | $6.04 | $0.00 +0.00% | +31.88% | -1.63% | |
| FSLY Fastly, Inc. - Class A Common Stock | $21.07 | $0.00 +0.00% | -18.99% | +106.77% | |
| IEP Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests | $5.35 | $0.00 +0.00% | -19.79% | -28.48% | |
| WU Western Union | $6.25 | $0.00 +0.00% | +2.46% | -32.29% | |
| PBLA Panbela Therapeutics, Inc. - Common Stock | - | - - | - | - | |
| BPOP Popular, Inc. - Common Stock | $156.78 | $0.00 +0.00% | -1.28% | +24.47% | |
| IYR iShares U.S. Real Estate ETF | $100.86 | $0.00 +0.00% | +6.89% | +7.31% | |
| MRP Millrose Properties, Inc. Class A Common Stock | $25.90 | $0.00 +0.00% | +15.06% | -13.17% | |
| PCAR PACCAR Inc. - Common Stock | $102.03 | $0.00 +0.00% | -6.70% | -8.54% | |
| TEM Tempus AI, Inc. - Class A Common Stock | $77.80 | $0.00 +0.00% | -6.88% | +24.76% | |
| IHC Independence Holding Company Common Stock | - | - - | - | - | |
| VIAC ViacomCBS Inc. - Class B Common Stock | - | - - | - | - | |
| ISBA Isabella Bank Corporation - Common stock | $39.88 | $0.00 +0.00% | +5.31% | -20.72% | |
| VMEO Vimeo, Inc. - Common Stock | $7.85 | $0.00 +0.00% | - | - | |
| GPC Genuine Parts | $124.27 | $0.00 +0.00% | -1.56% | +0.22% | |
| CTNT Cheetah Net Supply Chain Service Inc. - Class A Common Stock | $2.06 | $0.00 +0.00% | -34.19% | -99.99% | |
| XE X-Energy, Inc. - Class A Common Stock | $10.98 | $0.00 +0.00% | -23.80% | -62.40% | |
| PK Park Hotels & Resorts Inc. Common Stock | $16.72 | $0.00 +0.00% | +9.57% | +55.25% | |
| MU Micron Technology | $855.10 | $0.00 +0.00% | -19.63% | +171.10% | |
| ASYS Amtech Systems, Inc. - Common Stock | $12.80 | $0.00 +0.00% | -28.21% | -1.16% | |
| FISV Fiserv | $58.40 | $0.00 +0.00% | +26.57% | -10.96% | |
| TRQ Turquoise Hill Resources Ltd. Ordinary Shares | - | - - | - | - | |
| BCE BCE | $28.80 | $0.00 +0.00% | +2.31% | -11.38% | |
| SDGR Schrodinger, Inc. - Common Stock | $27.18 | $0.00 +0.00% | -16.63% | +51.17% | |
| SUN Sunoco LP Common Units representing limited partner interests | $69.00 | $0.00 +0.00% | -1.27% | +30.86% | |
| TMQ Trilogy Metals Inc. Common Stock | $3.07 | $0.00 +0.00% | -29.26% | -51.04% | |
| SLVO ETRACS Silver Shares Covered Call ETNs due April 21, 2033 | $52.48 | $0.00 +0.00% | -19.26% | -47.64% | |
| LIFE Ethos Technologies Inc. - Class A Common Stock | $40.88 | $0.00 +0.00% | +13.15% | +142.61% | |
| SBAC SBA Communications Corporation - Class A Common Stock | $184.69 | $0.00 +0.00% | +14.13% | -4.05% | |
| OCSL Oaktree Specialty Lending Corporation - Closed End Fund | $12.20 | $0.00 +0.00% | +3.13% | -4.09% | |
| VIVS VivoSim Labs, Inc. - Common Stock | $0.14 | $0.00 +0.00% | -30.43% | -92.36% | |
| MLM Martin Marietta Materials | $543.77 | $0.00 +0.00% | +12.00% | -14.29% | |
| MC Moelis & Company Class A Common Stock | $59.22 | $0.00 +0.00% | +5.66% | -16.85% | |
| PEG Public Svc Enterprises | $72.81 | $0.00 +0.00% | +6.01% | -10.10% | |
| MIR Mirion Technologies, Inc. Class A Common Stock | $19.05 | $0.00 +0.00% | +27.68% | -20.06% | |
| MTRX Matrix Service Company - Common Stock | $9.56 | $0.00 +0.00% | -8.25% | -20.66% | |
| LBRG Ladybug Res Group Inc | $0.00 | $0.00 +0.00% | -10.00% | -47.06% | |
| VAC Marriott Vacations Worldwide Corporation Common Stock | $118.59 | $0.00 +0.00% | +16.34% | +101.51% | |
| CNSP CNS Pharmaceuticals, Inc. - Common Stock | $4.55 | $0.00 +0.00% | -14.15% | -14.15% | |
| AAP Advance Auto Parts Inc. | $47.57 | $0.00 +0.00% | +19.97% | +22.32% | |
| EMPYF Empress Rty Corp | $0.62 | $0.00 +0.00% | -10.38% | -18.22% | |
| BWIN The Baldwin Insurance Group, Inc. - Class A Common Stock | $31.99 | $0.00 +0.00% | +0.28% | +34.52% | |
| SCIN Schwab International Bond ETF | $25.20 | $0.00 +0.00% | +0.82% | +0.82% | |
| LOB Live Oak Bancshares, Inc. - Common Stock | $34.42 | $0.00 +0.00% | -5.80% | -0.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.