My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| AVB AvalonBay Communities | $184.06 | $0.00 +0.00% | - | +184.84% | |
| WRI Weingarten Realty Investors Common Stock | - | - - | - | - | |
| LGN Legence Corp. - Class A Common stock | $32.05 | $-7.11 -18.17% | -40.43% | -28.28% | |
| WYY WidePoint Corporation Common Stock | $6.92 | $-0.08 -1.14% | -4.29% | +22.91% | |
| CSPR Casper Sleep Inc | - | - - | - | - | |
| WJX Wajax Corp | $33.72 | $0.85 +2.59% | -12.55% | +22.00% | |
| VCIF Vertical Capital Income Fund Common Shares of Beneficial Interest | - | - - | - | - | |
| PTN Palatin Technologies, Inc. - Common Stock | $14.00 | $0.00 +0.00% | - | -12.77% | |
| BOCH Bank of Commerce Holdings (CA) - Common Stock | - | - - | - | - | |
| CCIF Carlyle Credit Income Fund Shares of Beneficial Interest | $1.90 | $-0.01 -0.60% | -20.56% | -59.95% | |
| LDL Lydall, Inc. Common Stock | - | - - | - | - | |
| WELL Welltower Inc. Common Stock | $244.77 | $3.60 +1.49% | +9.19% | +30.94% | |
| MSEX Middlesex Water Company - Common Stock | $58.65 | $1.01 +1.74% | +10.50% | +16.66% | |
| KSPI Joint Stock Company Kaspi.kz - American Depository Shares | $95.58 | $3.39 +3.68% | +1.71% | +23.27% | |
| MFNC Mackinac Financial Corporation - Common Stock | - | - - | - | - | |
| TEX Terex Corporation Common Stock | $56.73 | $-0.79 -1.37% | -0.30% | +3.09% | |
| TFX Teleflex Incorporated Common Stock | $146.05 | $6.10 +4.36% | +16.62% | +19.32% | |
| IINN Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares | $0.38 | $0.00 +0.00% | - | -58.71% | |
| ZTO ZTO Express (Cayman) Inc. American Depositary Shares | $20.70 | $0.46 +2.25% | +5.05% | -3.56% | |
| BNED Barnes & Noble Education, Inc Common Stock | $13.16 | $0.66 +5.28% | +14.04% | +52.85% | |
| SNR New Senior Investment Group Inc. Common Stock | - | - - | - | - | |
| DKL Delek Logistics | $52.43 | $-1.34 -2.49% | -5.19% | +11.55% | |
| SKYX SKYX Platforms Corp. - Common Stock | $0.70 | $-0.02 -3.12% | -39.51% | -71.02% | |
| BIGC BigCommerce Holdings, Inc. - Series 1 Common Stock | $4.78 | $0.00 +0.00% | - | - | |
| CATY Cathay General Bancorp - Common Stock | $66.12 | $1.19 +1.83% | +9.33% | +35.85% | |
| KRC Kilroy Realty Corporation Common Stock | $36.98 | $0.95 +2.64% | +11.12% | -2.74% | |
| CTSH Cognizant Technology Solutions | $66.22 | $2.39 +3.74% | +13.83% | -18.53% | |
| GERN Geron Corporation - Common Stock | $1.01 | $0.08 +9.14% | -16.12% | -23.11% | |
| VNTG Vantage Corp Class A Ordinary Shares | $0.46 | $-0.01 -2.11% | -28.50% | -47.18% | |
| MPA Blackrock MuniYield Pennsylvania Quality Fund Common Stock | $10.26 | $0.08 +0.79% | +6.10% | -7.64% | |
| GOAT Goat Industries Ltd | $0.09 | $0.00 +0.00% | +0.00% | -81.91% | |
| SONN Sonnet BioTherapeutics Holdings, Inc. - Common Stock | $1.26 | $0.00 +0.00% | - | - | |
| IBN ICICI Bank Limited Common Stock | $31.18 | $1.05 +3.49% | +12.36% | +3.97% | |
| GTLS Chart Industries, Inc. - Common Stock | $209.90 | $0.00 +0.00% | - | +1.78% | |
| AEE Ameren Corp | $112.15 | $1.78 +1.61% | +12.49% | +11.19% | |
| GNRC Generac Holdlings Inc. Common Stock | $182.53 | $-26.75 -12.78% | -15.18% | +29.36% | |
| HBCYF HSBC Holdings Plc | $16.86 | $0.00 +0.00% | -11.24% | +8.29% | |
| CNM Core & Main, Inc. Class A Common Stock | $47.69 | $2.82 +6.28% | +14.04% | -10.71% | |
| FMO Fiduciary/Claymore Energy Infrastructure Fund Common Shares of Beneficial Intere | - | - - | - | - | |
| COWN Cowen Inc. - Class A Common Stock | - | - - | - | - | |
| BGR BlackRock Energy and Resources Trust | $17.59 | $-0.52 -2.87% | +2.69% | +26.73% | |
| CWT California Water Service Group Common Stock | $49.98 | $0.88 +1.78% | +9.04% | +16.38% | |
| OTIS Otis Worldwide Corporation Common Stock | $80.48 | $3.67 +4.77% | +22.17% | -8.89% | |
| BFK BlackRock Municipal Income Trust | $10.09 | $0.00 +0.00% | - | +1.51% | |
| PKOH Park-Ohio Holdings Corp. - Common Stock | $42.79 | $-1.38 -3.12% | -10.41% | +105.82% | |
| HAS Hasbro | $120.92 | $2.95 +2.50% | +30.90% | +45.75% | |
| ATCX Atlas Critical Minerals Corporation - Common Stock | $1.91 | $0.03 +1.87% | -30.73% | -78.35% | |
| ALV Autoliv, Inc. Common Stock | $124.28 | $4.92 +4.12% | +10.89% | +1.80% | |
| SYKE Sykes Enterprises, Incorporated - Common Stock | - | - - | - | - | |
| NS Nustar Energy L.P. Common Units | - | - - | - | - | |
| BHB Bar Harbor Bankshares, Inc. Common Stock | $42.35 | $1.19 +2.89% | +7.93% | +35.65% | |
| ABUS Arbutus Biopharma Corporation - Common Stock | $3.92 | $0.04 +1.03% | -16.06% | -17.82% | |
| OLB The OLB Group, Inc. - Common Stock | $0.19 | $0.01 +5.84% | -0.85% | -71.32% | |
| EXEL Exelixis, Inc. - Common Stock | $72.28 | $-0.03 -0.04% | +22.82% | +65.86% | |
| KIND Nextdoor Holdings, Inc. | $1.88 | $0.00 +0.00% | - | - | |
| TLYS Tilly's, Inc. Common Stock | $4.38 | $0.05 +1.15% | -4.99% | +116.83% | |
| CNO CNO Financial Group, Inc. Common Stock | $57.52 | $0.13 +0.23% | +6.46% | +36.30% | |
| ELUT Elutia, Inc. - Class A Common Stock | $0.79 | $-0.02 -2.65% | -4.03% | +22.59% | |
| FRA Blackrock Floating Rate Income Strategies Fund Inc Common Stock | $10.20 | $0.04 +0.37% | -0.90% | -13.36% | |
| AIFR Defiance Global Foundries ETF | $18.93 | $0.00 +0.00% | -28.20% | -21.60% | |
| ARCC Ares Capital Corporation - Closed End Fund | $19.45 | $0.44 +2.34% | +3.37% | -4.82% | |
| FRPT Freshpet, Inc. - Common Stock | $67.56 | $-2.04 -2.93% | +10.16% | +12.32% | |
| CHD Church & Dwight Company, Inc. Common Stock | $112.57 | $3.41 +3.12% | +17.68% | +36.22% | |
| ALXO ALX Oncology Holdings Inc. - Common Stock | $1.34 | $0.05 +4.26% | +11.16% | +16.96% | |
| LGND Ligand Pharmaceuticals Incorporated - Common Stock | $314.68 | $1.16 +0.37% | +2.58% | +65.53% | |
| UAVS AgEagle Aerial Systems, Inc. Common Stock | $0.42 | $0.00 +0.95% | -52.85% | -66.19% | |
| BTI BAT | $62.70 | $1.80 +2.96% | +18.57% | +10.88% | |
| BREA Brera Holdings PLC - Class B Ordinary Shares | $25.20 | $0.00 +0.00% | - | - | |
| HUT Hut 8 Corp. - Common Stock | $50.38 | $-13.37 -20.97% | -43.56% | -1.74% | |
| DBI Designer Brands Inc. Class A Common Stock | $7.13 | $0.76 +11.93% | +19.43% | -0.14% | |
| CCNE CNB Financial Corporation - Common Stock | $36.73 | $0.76 +2.11% | +8.00% | +42.70% | |
| NG NovaGold Resources | $6.25 | $0.50 +8.61% | -5.52% | -32.12% | |
| NXPL NextPlat Corp - Common Stock | $8.45 | $0.40 +4.97% | -6.11% | +46.96% | |
| IPG Interpublic GroupCompanies | $24.57 | $0.00 +0.00% | - | - | |
| FTXG First Trust Nasdaq Food & Beverage ETF | $23.52 | $0.76 +3.34% | +10.48% | +12.37% | |
| CVA Covanta Holding Corporation Common Stock | - | - - | - | - | |
| GRA Nanoxplore Inc | $1.31 | $0.01 +0.77% | -9.03% | -48.22% | |
| SVXY ProShares Short VIX Short Term Futures ETF | $63.40 | $2.27 +3.71% | -1.74% | +13.58% | |
| NATH Nathan's Famous, Inc. - Common Stock | $102.05 | $0.00 +0.00% | +0.52% | +10.94% | |
| HFC HollyFrontier Corporation Common Stock | - | - - | - | - | |
| CFLT Confluent, Inc. - Class A Common Stock | $30.99 | $0.00 +0.00% | - | +2.92% | |
| KMB Kimberly-Clark | $109.69 | $5.23 +5.01% | +14.97% | +8.18% | |
| SONY Sony Group Corporation American Depositary Shares | $26.15 | $0.76 +2.99% | +11.09% | +1.04% | |
| HOPE Hope Bancorp, Inc. - Common Stock | $13.38 | $0.28 +2.10% | -1.36% | +21.90% | |
| BBGI Beasley Broadcast Group, Inc. - Class A Common Stock | $6.62 | $0.49 +7.99% | -36.16% | +28.54% | |
| CPE Callon Petroleum Company Common Stock | - | - - | - | - | |
| ONEM 1Life Healthcare, Inc. - Common Stock | - | - - | - | - | |
| TBIO Telesis Bio, Inc. - Common Stock | $3.23 | $0.00 +0.00% | - | - | |
| AORT Artivion, Inc. Common Stock | $25.35 | $1.64 +6.92% | +12.12% | -42.98% | |
| BTT BlackRock Municipal 2030 Target Term Trust | $22.42 | $0.07 +0.33% | +3.05% | -1.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.