My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| IVDA Iveda Solutions, Inc. - Common Stock | $0.22 | $-0.01 -2.94% | -23.69% | -74.93% | |
| DOCU DocuSign, Inc. - Common Stock | $81.56 | $1.20 +1.49% | +16.46% | +25.76% | |
| PPT Franklin Premier Income Trust Shares of Beneficial Interest | $3.35 | $-0.01 -0.30% | +2.45% | -5.63% | |
| FCF First Commonwealth Financial Corporation Common Stock | $21.56 | $0.39 +1.84% | +5.79% | +28.56% | |
| WEB Westbridge Renewable Energy Corp | $1.01 | $-0.01 -0.98% | -17.89% | -54.91% | |
| PHIN PHINIA Inc. Common Stock | $71.20 | $2.28 +3.31% | +18.31% | +10.13% | |
| RRC Range Resources | $52.76 | $-1.25 -2.31% | +36.44% | +49.46% | |
| OLED Universal Display Corporation - Common Stock | $89.11 | $-0.29 -0.32% | +11.67% | -26.87% | |
| CZZLF | $0.23 | $0.00 +0.00% | -4.49% | -0.86% | |
| VREX Varex Imaging Corporation - Common Stock | $18.53 | $0.00 +0.00% | +0.43% | +59.06% | |
| EONXF | $0.27 | $0.00 +0.00% | - | - | |
| TRP TransCanada Corporation | $62.58 | $-0.85 -1.35% | +5.20% | +11.88% | |
| BGAUF | $0.75 | $0.00 +0.00% | -35.30% | -52.50% | |
| WETO Wetour Robotics Limited - Ordinary Shares | $0.80 | $0.02 +2.44% | -23.90% | -99.06% | |
| SLG SL Green Realty Corp Common Stock | $52.04 | $2.67 +5.41% | +8.39% | +10.82% | |
| BCH Banco De Chile ADS | $38.84 | $1.01 +2.67% | -1.47% | +1.65% | |
| SAIC Science Applications International Corporation - Common Stock | $150.06 | $-1.53 -1.01% | +18.25% | +48.25% | |
| HVT Haverty Furniture Companies, Inc. Common Stock | $28.67 | $-0.76 -2.58% | +2.80% | +21.59% | |
| TLMD SOC Telemed, Inc. - Class A Common Stock | - | - - | - | - | |
| GDNP Samling Global Ltd | $0.01 | $0.00 +0.00% | - | - | |
| ADMT | $0.02 | $0.00 +0.00% | - | - | |
| BJDX Bluejay Diagnostics, Inc. - Common Stock | $2.17 | $-0.04 -1.73% | +185.31% | -17.04% | |
| EMF Templeton Emerging Markets Fund Common Stock | $20.82 | $0.37 +1.81% | -8.60% | +20.91% | |
| TAC TransAlta Corporation | $13.72 | $0.51 +3.86% | +10.02% | +5.38% | |
| DNUT Krispy Kreme, Inc. - Common Stock | $3.46 | $0.19 +5.92% | +19.85% | -15.11% | |
| SAIL SailPoint, Inc. - Common Stock | - | - - | - | - | |
| AERT Aeries Technology, Inc. - Class A Ordinary Share | $5.97 | $0.26 +4.55% | -11.56% | +43.23% | |
| OPAD Offerpad Solutions Inc. - Class A Common Stock | $4.41 | $0.00 +0.00% | - | -66.88% | |
| PD PagerDuty, Inc. Common Stock | $16.99 | $0.38 +2.29% | +8.98% | +37.13% | |
| ESAB ESAB Corporation Common Stock | $74.95 | $-1.10 -1.45% | +4.88% | -33.42% | |
| NCNO nCino, Inc. - Common Stock | $23.48 | $0.86 +3.80% | +21.78% | -4.75% | |
| FTSI FTS International, Inc. Common Stock | - | - - | - | - | |
| PEBO Peoples Bancorp Inc. - Common Stock | $39.90 | $0.94 +2.40% | +7.50% | +32.28% | |
| TOL Toll Brothers, Inc. Common Stock | $158.62 | $9.38 +6.28% | +17.16% | +16.99% | |
| SNDY | $1.35 | $0.02 +1.50% | -27.03% | -27.03% | |
| TMQ Trilogy Metals Inc. Common Stock | $2.25 | $0.06 +2.97% | -25.82% | -50.87% | |
| BID Tribeca Strategic Acquisition Corp. - Class A Ordinary Shares | - | - - | - | - | |
| LGF-A Lions Gate Entertainment Corp Cl A | $8.59 | $0.00 +0.00% | - | - | |
| ACC American Campus Communities Inc Common Stock | - | - - | - | - | |
| NRSN NeuroSense Therapeutics Ltd. - Ordinary Shares | $1.34 | $0.06 +4.69% | -66.75% | -91.41% | |
| UTHR United Therapeutics Corporation - Common Stock | $590.47 | $-10.85 -1.81% | +10.08% | +18.87% | |
| MNGU MicroSectors 3x Long MANGOS+ ex Private Companies ETNs | $21.35 | $0.32 +1.52% | -39.54% | -19.85% | |
| REYN Reynolds Consumer Products Inc. - Common Stock | $24.39 | $0.30 +1.25% | +9.72% | +5.77% | |
| SNTI Senti Biosciences Holdings, Inc. - Common Stock | $0.18 | $-0.00 -0.06% | -47.87% | -83.65% | |
| CRI Carter's, Inc. Common Stock | $33.37 | $2.06 +6.58% | +3.25% | +0.51% | |
| MYE Myers Industries, Inc. Common Stock | $28.73 | $0.73 +2.61% | -9.99% | +54.38% | |
| NGTFD | $5.95 | $0.00 +0.00% | +83.08% | +83.08% | |
| BJRI BJ's Restaurants, Inc. - Common Stock | $61.83 | $1.21 +1.99% | +0.27% | +50.46% | |
| GABC German American Bancorp, Inc. - Common Stock | $50.84 | $1.23 +2.49% | +3.16% | +30.75% | |
| TT Trane Technologies plc | $407.51 | $-9.93 -2.38% | -13.44% | +2.39% | |
| PKE Park Aerospace Corp. Common Stock | $25.96 | $-0.18 -0.69% | -13.61% | +22.11% | |
| FTI TechnipFMC plc Ordinary Share | $64.47 | $-2.27 -3.40% | -8.23% | +36.27% | |
| RDACR Rising Dragon Acquisition Corp. - Rights | $0.07 | $0.00 +0.00% | -30.00% | -61.56% | |
| LGIH LGI Homes, Inc. - Common Stock | $49.83 | $6.32 +14.53% | +7.28% | +19.47% | |
| NLSPW NLS Pharmaceutics Ltd. - Warrant | $0.02 | $0.00 +0.00% | - | - | |
| SKY Champion Homes, Inc. Common Stock | $94.33 | $7.96 +9.22% | +10.00% | +11.10% | |
| IMSR Terrestrial Energy Inc. - Common Stock | $2.83 | $-0.03 -1.05% | -24.53% | -56.66% | |
| BBCP Concrete Pumping Holdings, Inc. - Common Stock | $10.64 | $0.07 +0.66% | +8.24% | +53.76% | |
| BATRA Atlanta Braves Holdings, Inc. - Series A Common Stock | $56.24 | $-0.16 -0.29% | -2.59% | +30.95% | |
| MSM MSC Industrial Direct Company, Inc. Common Stock | $118.25 | $-2.05 -1.70% | -9.15% | +37.76% | |
| DOMO Domo, Inc. - Class B Common Stock | $3.55 | $0.00 +0.00% | - | -57.23% | |
| EVER EverQuote, Inc. - Class A Common Stock | $29.18 | $0.07 +0.24% | +50.33% | +14.75% | |
| AD Array Digital Infrastructure, Inc. Common Shares | $34.14 | $0.89 +2.68% | -1.04% | -36.78% | |
| ACX | $7.85 | $-0.62 -7.32% | +1.42% | +57.63% | |
| OXM Oxford Industries, Inc. Common Stock | $29.34 | $1.12 +3.99% | +15.58% | -18.26% | |
| VOYG Voyager Technologies, Inc. Class A Common Stock | $24.14 | $-0.69 -2.80% | -20.08% | -13.12% | |
| VNT Vontier Corporation Common Stock | $37.15 | $0.59 +1.60% | +16.48% | -1.73% | |
| OC Owens Corning Inc Common Stock New | $121.33 | $3.57 +3.04% | +3.28% | +6.29% | |
| BCO Brinks Company (The) Common Stock | $111.85 | $3.85 +3.56% | +8.85% | -3.96% | |
| SOAR SOAR AI, Inc. Class A Common Stock | $0.23 | $0.01 +2.58% | -10.81% | -65.02% | |
| LHX L3Harris Technologies, Inc. Common Stock | $265.23 | $-12.44 -4.48% | +11.97% | -12.89% | |
| ROAD Construction Partners, Inc. - Common Stock | $99.02 | $2.73 +2.84% | +9.41% | -11.72% | |
| RXST RxSight, Inc. - Common Stock | $4.93 | $0.34 +7.41% | +3.57% | -52.50% | |
| HIVE HIVE Digital Technologies Ltd - Common Shares | $1.86 | $0.05 +3.04% | -35.69% | -31.68% | |
| BALL Ball Corporation Common Stock | $65.15 | $1.94 +3.07% | +14.08% | +22.12% | |
| IBTA iShares iBonds Dec 2021 Term Treasury ETF | $60.09 | $-0.26 -0.43% | +45.32% | +162.40% | |
| WBD Warner Bros. Discovery, Inc. - Series A Common Stock | $30.95 | $0.00 +0.00% | +0.00% | +8.56% | |
| FUBO FuboTV Inc. Class A Common Stock | $8.15 | $0.51 +6.68% | -5.45% | -73.78% | |
| DB Deutsche Bank AG Common Stock | $36.22 | $2.19 +6.42% | +3.56% | -8.52% | |
| INO Inovio Pharmaceuticals, Inc. - Common Stock | $1.73 | $0.07 +4.06% | +50.21% | +2.21% | |
| BRCC BRC Inc. Class A Common Stock | $9.50 | $-0.27 -2.76% | +0.53% | -15.18% | |
| AXG Solowin Holdings - Class A Ordinary Share | $1.77 | $0.09 +5.38% | -91.57% | -99.78% | |
| CP Canadian Pacific Railway Limited | $92.61 | $1.38 +1.51% | +7.94% | +24.39% | |
| OBAI Our Bond, Inc. - Common Stock | $2.02 | $-0.17 -7.70% | -50.82% | -99.69% | |
| OII Oceaneering International, Inc. Common Stock | $37.02 | $-1.15 -3.01% | -18.92% | +48.97% | |
| STEP StepStone Group Inc | $46.34 | $1.95 +4.41% | +0.55% | -30.44% | |
| GOLD Randgold Resources Limited - American Depositary Shares each represented by one | $40.27 | $1.15 +2.94% | -3.29% | +15.82% | |
| STZ Constellation Brands | $147.94 | $9.81 +7.10% | +30.56% | +4.80% | |
| VNQ Vanguard Real Estate ETF | $96.75 | $1.74 +1.83% | +8.52% | +9.30% | |
| KAPA Kairos Pharma, Ltd. Common Stock | $0.52 | $0.01 +1.98% | -66.77% | -89.91% | |
| NIM Nicola Mining Inc | $0.61 | $0.01 +1.67% | -3.17% | -37.76% | |
| BLK BlackRock | $1196.07 | $34.75 +2.99% | +12.15% | +10.23% | |
| NNBR NN, Inc. - Common Stock | $3.63 | $-0.09 -2.28% | -14.27% | +171.27% | |
| ALG Alamo Group, Inc. Common Stock | $149.14 | $0.65 +0.44% | -8.16% | -12.49% | |
| NVT nVent Electric plc Ordinary Shares | $116.40 | $-12.86 -9.95% | -30.37% | +8.97% | |
| FTNT Fortinet, Inc. - Common Stock | $127.97 | $-0.14 -0.11% | -30.50% | +64.32% | |
| OTC | $0.40 | $0.00 +0.00% | -2.44% | -32.20% | |
| MNDY monday.com Ltd. - Ordinary Shares | $97.79 | $4.20 +4.49% | +18.30% | -31.82% | |
| LGHL Lion Group Holding Ltd. - American Depositary Share | $2.25 | $0.18 +8.70% | -41.41% | -99.48% | |
| PSUS Pershing Square USA, Ltd. Common Shares | $38.43 | $0.19 +0.50% | +2.89% | -6.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.