Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ:FFAI)

0.4169 +0.0169 (+4.22%)
Delayed Quote Updated: 3:47 PM EST, Nov 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 884,112
Open 0.4061
Bid (Size) 0.4139 (2,500)
Ask (Size) 0.4199 (600)
Prev. Close 0.4000
Today's Range 0.3920 - 0.4337
52wk Range 0.3786 - 212.70
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Faraday Future Founder and Global CEO YT Jia Shares Weekly Investor Update: FFR Sold and Shipped 351 Robot Devices in October, Setting Another Monthly Record and Bringing Cumulative Sales and Shipments to 1,168 Units
From Faraday Future Intelligent Electric Inc.
Via Business Wire
News headline image
Faraday Future Announces Completion of FFR’s Acquisition of FF Robotics Business, Establishing a Nasdaq-Listed Humanoid and Bionic Robotics Platform; October Robot Sales to Exceed 300 Units; Unveils FF OmniMind, a Unified AI Brain for All Robots
From Faraday Future Intelligent Electric Inc.
Via Business Wire

Performance

52-Week Range 99.8% below 52-week high
0.4169
0.3852W Low 212.7052W High
1 Week 21.4% below 1-week high
0.381W Low 0.531W High

Faraday Future Intelligent Electric Inc. - Class A Common Stock (FFAI) traded between $0.38 and $212.70 over the past 52 weeks and last traded at $0.42, 99.8% below its 52-week high. Over the past week it ranged between $0.38 and $0.53.

Past 12 Months
-13.3%
-64.4%
-91.8%
-99.2%
-99.7%
-99.8%
1W -$0.06
1M -$0.75
3M -$4.66
6M -$49.74
YTD -$160.08
1Y -$196.08

FFAI was -99.8% over the past year, -99.2% over six months, -99.7% year to date, -13.3% in the last week.

12 Months vs Market
FFAI
-99.8%
DIA
+12.6%
SPY
+12.2%
QQQ
+9.4%
IWM
+15.6%

Over the past 12 months FFAI returned -99.8% versus DIA (Dow) +12.6%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.4% and IWM (Russell 2000) +15.6%.

Volume & Liquidity 0.29× 3-mo avg
Today 884,112 3-mo avg 3.1M
1W
1.5M
1M
4.3M
3M
3.1M
6M
1.8M
YTD
1.2M
1Y
977.7K

FFAI most recently traded 884,112 shares against a 3-month average daily volume of 3.1M.

More News

Read More
News headline image
Faraday Future Announces Completion of FF EAI Robotics Ecosystem's (FFR) Acquisition of Faraday Future's Robotics Business and Establishment of a Nasdaq-Listed Humanoid and Bionic Robotics Platform
From Faraday Future Intelligent Electric Inc.
Via Business Wire
News headline image
Faraday Future Announces YT Jia’s Investor Weekly Report Rescheduled to October 26; FFR to Hold Listing Ceremony and Investor Day on October 26
From Faraday Future
Via Business Wire
News headline image
Faraday Future Announces Details for FFR’s Listing Ceremony and Nasdaq Investor Day, Taking Place on Monday, Oct. 26 at Nasdaq’s Market site in NYC
From Faraday Future
Via Business Wire
News headline image
Faraday Future Founder and Global CEO YT Jia Shares Weekly Investor Update: FFR to Hold Listing Ceremony and First Investor Day at the Nasdaq Tower on Oct. 26; Three New Robotics Product Offerings Launched
From Faraday Future Intelligent Electric Inc.
Via Business Wire
News headline image
Faraday Future and FFR Jointly Launch FF Nova, First Embodied AI Humanoid Robot Priced Below $2,500 in U.S., FF Nova Mini, Physical AI Spark Program Curriculum, Nova Reinforcement Learning Developer Program and Developer Community Recruitment
From Faraday Future Intelligent Electric Inc.
Via Business Wire
Which stocks are moving on Thursday? ↗
Via Chartmill
Top stock movements in today's session. ↗
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
Via Chartmill
These stocks are making the most noise in today's session. ↗
Via Chartmill
Top movers in Wednesday's pre-market session ↗
Via Chartmill
News headline image
Faraday Future Announces That It Has Signed a Definitive Agreement with FFR to Combine FFAI’s Full Robotics Business at Approx. $200 Million Valuation and $2.246 Per Share, Representing Approximately 50 Percent Premium
From Faraday Future Intelligent Electric Inc.
Via Business Wire
News headline image
Faraday Future Announces This Week’s Investor Weekly Report from YT Jia Has Been Rescheduled to October 14; FFR and FFAI to Host Joint New Product Launch Event on October 14
From Faraday Future Intelligent Electric Inc.
Via Business Wire
News headline image
Faraday Future Founder and Global CEO YT Jia Weekly Investor Update: Sales and Shipments of FF EAI Robotics Devices Reached 265 Units in September, Setting a New Monthly Record
From Faraday Future Intelligent Electric Inc.
Via Business Wire
News headline image
Emerging Growth Research Issues Flash Report on Faraday Future Intelligent Electric
From Faraday Future Intelligent Electric Inc.
Via ACCESS Newswire
News headline image
Faraday Future Showcases its EAI Robotics World 2.0 at IROS 2026; Its Four-Core Full-Stack AI Ecosystem and Industry Productivity Solutions Receives Positive Industry Response as the Company Actively Recruits In-House Development Partners
From Faraday Future Intelligent Electric Inc.
Via Business Wire
News headline image
Faraday Future and FF EAI Robotics Ecosystem Inc. (Nasdaq: FFR) Jointly Address Key Investor Questions Regarding the Proposed Combination of FFAI's Robotics Business
From Faraday Future Intelligent Electric Inc.
Via Business Wire
News headline image
Faraday Future Unveils More Execution Plans for “Built In USA” Acceleration Program and Initiates the Conditional Approval Application, Will Roll out New Robot Product in Q1 2027; FF Robotics Business to Combine with AIxC (FFR) for Standalone Listing
From Faraday Future Intelligent Electric Inc.
Via Business Wire
News headline image
Faraday Future and FFR (AIxC) Provide Additional Details on Proposed Acquisition of FFAI’s Robotics Business at an Approximate $200 Million Valuation and Potential Special Stock Dividend of $2.246 Provides Direct Benefit to Existing Stockholders
From Faraday Future Intelligent Electric Inc.
Via Business Wire
News headline image
Faraday Future Announces Strategic Upgrade into Robotaxi and EAI Cabin Technology Operator and Physical AI Investment Holding Company; To Combine Its Robotics Business at Approx. $200 Million Valuation with AIxC (soon FFR) for a Standalone Listing
From Faraday Future Intelligent Electric Inc.
Via Business Wire
News headline image
Faraday Future Announces This Week’s Investor Weekly Report From YT Jia Has Been Rescheduled to September 28; FF EAI “Built in USA” Upstream & Downstream Business Partner Conference Part Two to Be Held September 29
From Faraday Future Intelligent Electric Inc.
Via Business Wire
Top movers analysis in the middle of the day on 2026-09-25: top gainers and losers in today's session. ↗
Via Chartmill
News headline image
Faraday Future Announces Details for Its FF EAI “Built in USA” Upstream & Downstream Business Partner Conference Part Two Upstream Partner Session & Industry Ecosystem Co-Creation Session to be Held on Sept. 29
From Faraday Future Intelligent Electric Inc.
Via Business Wire
News headline image
Faraday Future Announces FF EAI Robotics’ Employee Incentive Plan to Allocate Approximately 25% of Its Outstanding Shares for Stock Options for Its Core Team, Aiming to Establish an Industry-First Partnership Model
From Faraday Future Intelligent Electric Inc.
Via Business Wire

Frequently Asked Questions

Is Faraday Future Intelligent Electric Inc. - Class A Common Stock publicly traded?
Yes, Faraday Future Intelligent Electric Inc. - Class A Common Stock is publicly traded.
What exchange does Faraday Future Intelligent Electric Inc. - Class A Common Stock trade on?
Faraday Future Intelligent Electric Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Faraday Future Intelligent Electric Inc. - Class A Common Stock?
The ticker symbol for Faraday Future Intelligent Electric Inc. - Class A Common Stock is FFAI on the Nasdaq Stock Market
What is the current price of Faraday Future Intelligent Electric Inc. - Class A Common Stock?
The current price of Faraday Future Intelligent Electric Inc. - Class A Common Stock is 0.4169
When was Faraday Future Intelligent Electric Inc. - Class A Common Stock last traded?
The last trade of Faraday Future Intelligent Electric Inc. - Class A Common Stock was at 11/04/26 03:47 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.