Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SNIPF Snipp Interactive Inc | $0.02 | $0.00 +7.62% | -15.04% | -39.57% | |
| DSTRF | $0.80 | $0.00 +0.00% | - | - | |
| SLAMF | $12.00 | $0.00 +0.00% | - | - | |
| ASALF | $0.11 | $0.00 +0.00% | - | - | |
| PSIX Power Solutions International, Inc. - Common Stock | $32.68 | $0.00 +0.00% | - | - | |
| SPMEF | $0.40 | $-0.03 -6.28% | -25.11% | -0.38% | |
| STLNF | $0.08 | $0.00 +1.77% | -14.81% | -65.26% | |
| PRSP Perspecta Inc. Common Stock | - | - - | - | - | |
| FMCXF Foran Mining Corp | $3.94 | $0.00 +0.00% | - | +6.91% | |
| TALN Talon International Inc | $0.06 | $0.00 +0.00% | +10.00% | -8.49% | |
| MCEF First Trust Municipal CEF Income Opportunity ETF | - | - - | - | - | |
| CGC | $0.60 | $0.00 +0.00% | - | +5.26% | |
| TLKMF Pt Telekomunick Ind B | $0.11 | $0.00 +0.00% | -6.97% | -47.80% | |
| CCLD CareCloud, Inc. - Common Stock | $2.16 | $0.36 +20.00% | +5.88% | -25.77% | |
| PVAC Penn Virginia Corporation - Common Stock | - | - - | - | - | |
| PBCT People's United Financial | - | - - | - | - | |
| PFBI Premier Financial Bancorp, Inc. - Common Stock | - | - - | - | - | |
| IBML iShares iBonds Dec 2023 Term Muni Bond ETF | - | - - | - | - | |
| PFIX Simplify Interest Rate Hedge ETF | $54.62 | $-0.07 -0.13% | -18.87% | +11.04% | |
| ETRGF Entourage Health Corp | $0.00 | $0.00 +0.00% | - | - | |
| PGRI Putnam International Stock ETF | $25.15 | $-0.92 -3.52% | -4.72% | -0.08% | |
| FRBK Republic First Bancorp, Inc. - Common Stock | - | - - | - | - | |
| TINS Templeton International Insights ETF | $28.04 | $-0.85 -2.94% | -1.70% | +6.82% | |
| FOCS Focus Financial Partners Inc. - Common Stock | - | - - | - | - | |
| LANDP Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred | $19.03 | $-0.07 -0.37% | -5.18% | +0.37% | |
| APCX AppTech Payments Corp. - Common stock | $0.21 | $0.00 +0.00% | - | - | |
| IIF Morgan Stanley India Investment Fund, Inc. Common Stock | $22.44 | $0.10 +0.45% | +5.45% | -10.78% | |
| TIPD Northern Trust 2055 Inflation-Linked Distributing Ladder ETF | $93.53 | $0.14 +0.15% | +3.97% | -6.83% | |
| FRIZ Franklin Dividend Growth ETF | $27.51 | $-0.91 -3.19% | +3.42% | +7.25% | |
| BITF Bitfarms Ltd. - Common Stock | $1.98 | $0.00 +0.00% | - | -23.85% | |
| GOLXF Golden Lake Expl Inc | $0.08 | $0.00 +0.00% | - | +51.89% | |
| LLKKF Lake Resources N L | $0.02 | $-0.00 -4.17% | -25.81% | -72.12% | |
| ISHP First Trust S-Network E-Commerce ETF | $35.88 | $-0.72 -1.96% | +6.42% | -8.94% | |
| WTW Willis Towers Watson Public Limited Company - Ordinary Shares | $336.51 | $-0.86 -0.25% | +16.80% | +3.14% | |
| EEMA iShares MSCI Emerging Markets Asia ETF | $101.38 | $-5.77 -5.38% | -14.50% | +4.72% | |
| TEK iShares Technology Opportunities Active ETF | $30.87 | $-3.41 -9.95% | -26.47% | +2.26% | |
| BLCN Siren NexGen Economy ETF | $24.27 | $0.00 +0.00% | - | +0.93% | |
| IQMX IQM Quantum Computers Oyj - American Depositary Shares | $7.67 | $-1.14 -12.90% | -27.41% | -41.17% | |
| IBTF iShares iBonds Dec 2025 Term Treasury ETF | $23.30 | $0.00 +0.00% | - | - | |
| GPOW Goldman Sachs ETF Trust Goldman Sachs North American Pipelines & Power Equity | $53.96 | $0.00 +0.00% | - | - | |
| CPG Crescent Point Energy Corporation Ordinary Shares (Canada) | - | - - | - | - | |
| DJTWW Trump Media & Technology Group Corp. - Warrants | $2.44 | $-0.02 -1.02% | -52.86% | -67.10% | |
| LIAN LianBio - American Depositary Shares | - | - - | - | - | |
| DRH Diamondrock Hospitality Company - Common Stock | $9.11 | $0.00 +0.00% | - | - | |
| AAPY Kurv Yield Premium Strategy Apple (AAPL) ETF | $28.41 | $-0.46 -1.59% | +3.05% | +14.71% | |
| BIDD iShares International Dividend Active ETF | $28.16 | $-1.11 -3.79% | -7.64% | -3.66% | |
| WECT Weconnect Tech International Inc | - | - - | - | - | |
| OZKAP Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock | $14.57 | $0.04 +0.28% | -1.55% | -12.81% | |
| ISOU IsoEnergy Ltd. Common Shares | $7.89 | $-0.18 -2.23% | -16.68% | -21.73% | |
| DWPP First Trust Dorsey Wright People's Portfolio ETF | - | - - | - | - | |
| ASTE Astec Industries, Inc. - Common Stock | $35.36 | $-3.94 -10.03% | -15.00% | -20.77% | |
| MUNA Northern Trust 2030 Tax-Exempt Distributing Ladder ETF | $100.02 | $0.10 +0.10% | +1.45% | +0.08% | |
| BRKRP | - | - - | - | - | |
| FFU | $0.08 | $0.01 +6.67% | -23.81% | +23.08% | |
| EVO Evotec SE - American Depositary Shares | $1.77 | $0.20 +13.06% | +6.93% | -44.18% | |
| RSSS Research Solutions, Inc - Common Stock | $1.82 | $-0.04 -2.15% | -12.92% | -37.88% | |
| IEDI iShares U.S. Consumer Focused ETF | $57.21 | $0.00 +0.00% | - | +3.66% | |
| CSU Constellation Sftwre Inc | $3511.69 | $45.71 +1.32% | +17.59% | +8.42% | |
| HWCC Houston Wire & Cable Company - Common Stock | - | - - | - | - | |
| ETL | $0.61 | $-0.04 -6.15% | -6.15% | -34.41% | |
| USCT Roth CH Acquisition Co. - Class A Ordinary Shares | - | - - | - | - | |
| IOND Ionic Digital Inc. - Class A Common Stock | $54.94 | $-5.61 -9.27% | -34.06% | -12.66% | |
| AGRA Agra Ventures Ltd | - | - - | - | - | |
| RECD Columbia RECS Laddered Deep Buffer ETF | $19.50 | $-0.54 -2.68% | -2.68% | -2.68% | |
| AUS Austerlitz Acquisition Corp I Cl A | - | - - | - | - | |
| VTAQR Ventoux CCM Acquisition Corp. - Right | - | - - | - | - | |
| USCTU Roth CH Acquisition Co. - Unit | - | - - | - | - | |
| YSEP FT Vest International Equity Buffer ETF - September | $28.12 | $-0.51 -1.78% | -0.70% | +7.58% | |
| DDG ProShares Short Oil & Gas | - | - - | - | - | |
| CRAI CRA International,Inc. - Common Stock | $200.53 | $5.78 +2.97% | +17.07% | +0.00% | |
| VTAQU Ventoux CCM Acquisition Corp. - Unit | - | - - | - | - | |
| IDN Intellicheck, Inc. - Common Stock | - | - - | - | - |