TNL Mediagene - Ordinary Shares (NQ:TNMG)
Price and Volume
Detailed Quote| Volume | 177,379 |
| Open | 4.200 |
| Bid (Size) | 4.260 (100) |
| Ask (Size) | 4.340 (100) |
| Prev. Close | 4.760 |
| Today's Range | 4.020 - 4.450 |
| 52wk Range | 2.454 - 98.21 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Friday's session: gap up and gap down stocks ↗
October 02, 2026
Performance
52-Week Range
95.6% below 52-week high
4.340
2.4552W Low
98.2152W High
1 Week
12.1% below 1-week high
4.001W Low
4.941W High
TNL Mediagene - Ordinary Shares (TNMG) traded between $2.45 and $98.21 over the past 52 weeks and last traded at $4.34, 95.6% below its 52-week high. Over the past week it ranged between $4.00 and $4.94.
Past 12 Months
1W
-$0.05
1M
+$0.84
3M
+$0.18
6M
-$11.07
YTD
-$18.06
1Y
-$42.97
TNMG was -90.8% over the past year, -71.8% over six months, -80.6% year to date, -1.1% in the last week.
12 Months vs Market
TNMG
-90.8%
DIA
+9.4%
SPY
+15.1%
QQQ
+23.9%
IWM
+14.6%
Over the past 12 months TNMG returned -90.8% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.09× 3-mo avg
Today 177,379
3-mo avg 1.9M
1W
2.3M
1M
2.8M
3M
1.9M
6M
1.3M
YTD
903.6K
1Y
704.4K
TNMG most recently traded 177,379 shares against a 3-month average daily volume of 1.9M.
More News
Read More
Top movers in Monday's after hours session ↗
September 21, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
Friday's session: gap up and gap down stocks ↗
September 18, 2026
Gapping stocks in Thursday's session ↗
September 03, 2026
Wondering what's happening in today's pre-market session? ↗
September 03, 2026
TNL Mediagene Announces 1-for-8 Share Consolidation
September 03, 2026
These stocks are the most active in today's session ↗
August 25, 2026
Top stock movements in today's session. ↗
August 25, 2026
The Bull Lives Below $1: PRSO, ENSC, TNMG, QNME Stocks to Watch
August 04, 2026
These stocks are making the most noise in today's session. ↗
August 04, 2026
Top movers in Tuesday's session ↗
August 04, 2026
Frequently Asked Questions
Is TNL Mediagene - Ordinary Shares publicly traded?
Yes, TNL Mediagene - Ordinary Shares is publicly traded.
What exchange does TNL Mediagene - Ordinary Shares trade on?
TNL Mediagene - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for TNL Mediagene - Ordinary Shares?
The ticker symbol for TNL Mediagene - Ordinary Shares is TNMG on the Nasdaq Stock Market
What is the current price of TNL Mediagene - Ordinary Shares?
The current price of TNL Mediagene - Ordinary Shares is 4.340
When was TNL Mediagene - Ordinary Shares last traded?
The last trade of TNL Mediagene - Ordinary Shares was at 10/05/26 12:14 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.