Independent Bank Corporation - Common Stock (NQ:IBCP)
Price and Volume
Detailed Quote| Volume | 179,843 |
| Open | 36.25 |
| Bid (Size) | 34.33 (100) |
| Ask (Size) | 58.19 (200) |
| Prev. Close | 36.37 |
| Today's Range | 35.83 - 36.38 |
| 52wk Range | 29.83 - 39.24 |
| Shares Outstanding | 21,055,754 |
| Dividend Yield | 3.12% |
Top News
More News
Performance
52-Week Range
8.5% below 52-week high
35.91
29.8352W Low
39.2452W High
1 Week
2.4% below 1-week high
34.701W Low
36.801W High
Independent Bank Corporation - Common Stock (IBCP) traded between $29.83 and $39.24 over the past 52 weeks and last traded at $35.91, 8.5% below its 52-week high. Over the past week it ranged between $34.70 and $36.80.
Past 12 Months
1W
+$0.32
1M
-$1.46
3M
+$0.01
6M
+$2.13
YTD
+$3.72
1Y
+$4.43
IBCP was +14.1% over the past year, +6.3% over six months, +11.6% year to date, +0.9% in the last week.
12 Months vs Market
IBCP
+14.1%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months IBCP returned +14.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.91× 3-mo avg
Today 179,843
3-mo avg 197.3K
1W
200.4K
1M
199.6K
3M
197.3K
6M
181.3K
YTD
178.5K
1Y
168.2K
IBCP most recently traded 179,843 shares against a 3-month average daily volume of 197.3K.
More News
Read More
Earnings Scheduled For October 28, 2025 ↗
October 28, 2025
Earnings Scheduled For July 24, 2025 ↗
July 24, 2025
Earnings Scheduled For April 24, 2025 ↗
April 24, 2025
IBCP Q1 2026 Earnings Transcript ↗
April 23, 2026
Independent Bank (IBCP) Earnings Call Transcript ↗
January 23, 2026
Earnings Outlook For Independent Bank ↗
April 23, 2025
Independent Bank: Q4 Earnings Insights ↗
January 23, 2025
A Preview Of Independent Bank's Earnings ↗
January 24, 2024
Independent Bank (IBCP) Earnings Transcript ↗
January 23, 2026
Independent Bank (IBCP) Earnings Transcript ↗
January 22, 2026
Independent Bank (IBCP) Earnings Transcript ↗
October 28, 2025
Earnings Scheduled For January 23, 2025 ↗
January 23, 2025
Earnings Scheduled For January 25, 2024 ↗
January 25, 2024
Top Stocks That Just Increased Their Dividends ↗
January 23, 2024
Frequently Asked Questions
Is Independent Bank Corporation - Common Stock publicly traded?
Yes, Independent Bank Corporation - Common Stock is publicly traded.
What exchange does Independent Bank Corporation - Common Stock trade on?
Independent Bank Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Independent Bank Corporation - Common Stock?
The ticker symbol for Independent Bank Corporation - Common Stock is IBCP on the Nasdaq Stock Market
What is the current price of Independent Bank Corporation - Common Stock?
The current price of Independent Bank Corporation - Common Stock is 35.91
When was Independent Bank Corporation - Common Stock last traded?
The last trade of Independent Bank Corporation - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Independent Bank Corporation - Common Stock?
The market capitalization of Independent Bank Corporation - Common Stock is 756.11M
How many shares of Independent Bank Corporation - Common Stock are outstanding?
Independent Bank Corporation - Common Stock has 756M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.